Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close
Bonree Data Technology Co Ltd
688229 · Shanghai Stock Exchange · prices in CNY
CNY 60.14▼ -2.38 (3.81%)
Market X-Ray · price-based
Weak price profile
Ranks #2068 of 2280 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendWeak
23/100
Below its long-term averages and far from its highs.
See the numbers →
Above 200-day average-22.1%
From 52-week high-49.9%
MomentumWeak
47/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-1.7%
6-month return-33.1%
12-month, skipping last month2.2%
Stability (higher is calmer)Weak
14/100
Volatile, with deep drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)76.3%
Worst drawdown, 1 year (smaller is calmer)-54.2%
LiquidityWeak
21/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded49.60M CNY
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 53.91 – 123.77 Daily closes, split-adjusted
Signals
50-day average62.85
200-day average77.18
Golden/death cross (60d)Death, 51 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)3.33
Technical summary
Daily
Neutral
5 bullish · 4 neutral · 7 bearish
Weekly
Strongly bearish
1 bullish · 1 neutral · 10 bearish
Monthly
Neutral
3 bullish · 1 neutral · 4 bearish
Moving averages (daily)
| SMA 10 | 58.58 | Bullish |
| EMA 10 | 59.66 | Bullish |
| SMA 20 | 59.11 | Bullish |
| EMA 20 | 59.74 | Bullish |
| SMA 50 | 62.85 | Bearish |
| EMA 50 | 62.73 | Bearish |
| SMA 100 | 69.59 | Bearish |
| EMA 100 | 67.73 | Bearish |
| SMA 200 | 77.18 | Bearish |
| EMA 200 | 70.55 | Bearish |
Oscillators (daily)
| RSI (14) | 49.72 | Neutral |
| MACD (12, 26) | -0.61 | Bearish |
| Momentum (12) | 1.98 | Bullish |
| Stochastic %K (14) | 58.28 | Neutral |
| Williams %R (14) | -41.72 | Neutral |
| CCI (20) | 79.49 | Neutral |
Pivot points (classic, last session)
S3 55.35 | S2 57.74 | S1 58.94 | Pivot 61.33 | R1 62.53 | R2 64.92 | R3 66.12 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.00 CNY
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 0.2000 | |
| 1.0000 |
Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.