Wetown Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 14.170 | 14.410 | 14.060 | 14.150 | 13.634 | 1,130,961 |
| 2021-11-08 | 13.900 | 14.410 | 13.780 | 14.170 | 13.653 | 1,179,877 |
| 2021-11-05 | 13.700 | 14.500 | 13.530 | 14.120 | 13.605 | 2,811,128 |
| 2021-11-04 | 12.850 | 13.850 | 12.800 | 13.670 | 13.171 | 2,421,025 |
| 2021-11-03 | 12.550 | 12.850 | 12.550 | 12.760 | 12.295 | 458,952 |
| 2021-11-02 | 13.220 | 13.400 | 12.580 | 12.630 | 12.169 | 1,492,413 |
| 2021-11-01 | 13.080 | 13.330 | 12.870 | 13.210 | 12.728 | 1,173,442 |
| 2021-10-29 | 12.970 | 13.150 | 12.680 | 13.080 | 12.603 | 801,591 |
| 2021-10-28 | 13.000 | 13.280 | 12.780 | 12.780 | 12.314 | 919,769 |
| 2021-10-27 | 13.730 | 13.850 | 13.080 | 13.140 | 12.661 | 1,140,140 |
| 2021-10-26 | 14.090 | 14.210 | 13.710 | 13.720 | 13.219 | 951,609 |
| 2021-10-25 | 13.840 | 14.070 | 13.510 | 14.070 | 13.557 | 973,837 |
| 2021-10-22 | 14.260 | 14.260 | 13.730 | 13.760 | 13.258 | 1,104,025 |
| 2021-10-21 | 14.210 | 14.310 | 14.060 | 14.210 | 13.692 | 804,868 |
| 2021-10-20 | 14.510 | 14.520 | 14.160 | 14.170 | 13.653 | 1,066,528 |
| 2021-10-19 | 14.530 | 14.650 | 14.450 | 14.560 | 14.029 | 678,789 |
| 2021-10-18 | 14.460 | 14.570 | 14.320 | 14.520 | 13.990 | 507,663 |
| 2021-10-15 | 14.460 | 14.560 | 14.280 | 14.450 | 13.923 | 784,645 |
| 2021-10-14 | 14.480 | 14.590 | 14.260 | 14.450 | 13.923 | 836,855 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0510 CNY |
| 2025-06-20 | 0.1520 CNY |
| 2024-06-21 | 0.2332 CNY |
| 2023-06-16 | 0.1380 CNY |
| 2022-06-13 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.