Wetown Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.310 | 24.500 | 23.180 | 23.180 | 23.180 | 3,342,641 |
| 2026-10-21 | 24.880 | 25.230 | 24.140 | 24.310 | 24.310 | 2,912,275 |
| 2026-10-20 | 23.100 | 25.110 | 22.960 | 24.640 | 24.640 | 4,318,820 |
| 2026-10-19 | 23.380 | 23.950 | 22.180 | 23.410 | 23.410 | 3,908,453 |
| 2026-10-16 | 24.300 | 24.580 | 23.360 | 23.720 | 23.720 | 3,997,290 |
| 2026-10-15 | 24.910 | 24.990 | 23.660 | 24.020 | 24.020 | 7,241,127 |
| 2026-10-14 | 27.000 | 27.150 | 25.770 | 25.770 | 25.770 | 4,693,608 |
| 2026-10-13 | 27.400 | 27.630 | 25.800 | 27.230 | 27.230 | 7,320,170 |
| 2026-10-12 | 28.780 | 29.660 | 28.120 | 28.260 | 28.260 | 5,415,564 |
| 2026-10-09 | 29.570 | 29.800 | 26.910 | 28.420 | 28.420 | 7,572,166 |
| 2026-10-08 | 30.380 | 30.780 | 28.910 | 29.170 | 29.170 | 6,851,228 |
| 2026-09-30 | 30.360 | 32.200 | 30.000 | 30.490 | 30.490 | 8,630,667 |
| 2026-09-29 | 27.830 | 30.640 | 27.830 | 29.770 | 29.770 | 8,071,130 |
| 2026-09-28 | 30.340 | 30.490 | 27.710 | 28.110 | 28.110 | 8,171,189 |
| 2026-09-24 | 31.880 | 32.250 | 30.570 | 30.640 | 30.640 | 8,869,136 |
| 2026-09-23 | 29.680 | 32.120 | 29.600 | 32.070 | 32.070 | 10,380,855 |
| 2026-09-22 | 29.230 | 30.580 | 28.920 | 29.580 | 29.580 | 6,179,262 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0510 CNY |
| 2025-06-20 | 0.1520 CNY |
| 2024-06-21 | 0.2332 CNY |
| 2023-06-16 | 0.1380 CNY |
| 2022-06-13 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.