Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	14.000	14.140	13.920	14.140	13.624	1,085,661
2022-02-08	13.810	14.060	13.780	14.050	13.537	665,824
2022-02-07	13.800	13.950	13.680	13.910	13.403	807,873
2022-01-28	13.440	13.680	13.280	13.680	13.181	568,876
2022-01-27	13.710	13.810	13.240	13.320	12.834	820,229
2022-01-26	13.590	13.890	13.590	13.790	13.287	509,747
2022-01-25	14.180	14.180	13.500	13.590	13.094	1,142,539
2022-01-24	14.160	14.280	13.900	14.180	13.663	750,819
2022-01-21	14.070	14.260	14.040	14.160	13.643	584,563
2022-01-20	14.550	14.660	14.060	14.120	13.605	1,779,003
2022-01-19	14.480	14.770	14.480	14.650	14.116	633,989
2022-01-18	15.070	15.070	14.520	14.610	14.077	1,696,949
2022-01-17	14.920	15.160	14.740	15.060	14.511	1,367,404
2022-01-14	15.350	15.640	14.920	14.930	14.385	2,291,254
2022-01-13	16.170	16.170	15.530	15.650	15.079	2,598,255
2022-01-12	15.370	16.000	15.220	16.000	15.416	5,234,234
2022-01-11	15.390	15.390	15.020	15.200	14.645	993,812
2022-01-10	15.130	15.330	14.870	15.270	14.713	1,051,500
2022-01-07	15.280	15.420	15.070	15.110	14.559	1,522,747
2022-01-06	15.630	15.630	15.310	15.310	14.751	1,314,803
2022-01-05	15.770	15.790	15.260	15.450	14.886	1,451,562
2022-01-04	15.890	15.970	15.730	15.770	15.195	1,485,064
2021-12-31	16.000	16.000	15.670	15.890	15.310	2,107,282
2021-12-30	15.300	15.930	15.250	15.930	15.349	1,564,510
2021-12-29	15.350	15.710	15.320	15.590	15.021	1,200,190
2021-12-28	15.990	15.990	15.440	15.480	14.915	741,771
2021-12-27	15.400	15.640	15.120	15.630	15.060	1,570,930
2021-12-24	16.340	16.590	15.450	15.590	15.021	1,962,479
2021-12-23	15.730	16.580	15.500	16.060	15.474	2,013,219
2021-12-22	15.820	16.440	15.780	15.860	15.281	3,237,697
2021-12-21	15.870	16.100	15.590	15.820	15.243	1,408,361
2021-12-20	15.570	16.120	15.410	16.000	15.416	2,795,695
2021-12-17	15.200	15.620	15.160	15.550	14.983	1,635,939
2021-12-16	15.320	15.760	15.200	15.410	14.848	1,517,452
2021-12-15	15.010	15.600	14.980	15.310	14.751	1,358,285
2021-12-14	14.960	15.150	14.920	14.990	14.443	736,179
2021-12-13	15.170	15.200	14.670	15.060	14.511	1,020,915
2021-12-10	15.250	15.390	14.850	14.980	14.434	1,215,889
2021-12-09	15.140	15.430	14.980	15.180	14.626	1,069,523
2021-12-08	15.170	15.280	14.950	15.000	14.453	921,282
2021-12-07	15.530	15.650	14.930	15.150	14.597	933,929
2021-12-06	16.370	16.380	15.260	15.350	14.790	1,630,364
2021-12-03	16.150	16.400	15.880	16.150	15.561	1,508,984
2021-12-02	16.330	16.620	15.980	15.990	15.407	1,677,786
2021-12-01	16.700	17.300	16.570	16.590	15.985	1,890,146
2021-11-30	17.180	17.430	16.670	16.890	16.274	1,945,694
2021-11-29	16.520	17.280	16.450	16.900	16.283	1,749,874
2021-11-26	16.990	17.530	16.810	16.880	16.264	2,172,972
2021-11-25	16.980	17.870	16.690	17.200	16.573	3,341,119
2021-11-24	17.000	17.170	16.700	16.930	16.312	2,501,157
2021-11-23	16.240	17.450	16.200	17.000	16.380	4,350,048
2021-11-22	16.140	16.390	15.970	16.250	15.657	2,041,057
2021-11-19	16.050	16.470	15.700	16.230	15.638	2,731,375
2021-11-18	16.320	16.880	15.890	16.060	15.474	4,964,058
2021-11-17	14.790	16.230	14.790	16.170	15.580	4,032,690
2021-11-16	15.180	15.340	14.760	14.850	14.308	1,645,276
2021-11-15	14.940	15.790	14.940	15.240	14.684	2,336,316
2021-11-12	14.270	14.980	14.270	14.920	14.376	2,119,190
2021-11-11	14.190	14.400	14.140	14.290	13.769	891,033
2021-11-10	14.100	14.300	14.030	14.280	13.759	735,375

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.