Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	11.290	11.600	11.200	11.240	10.830	2,571,372
2022-05-10	11.240	11.380	11.070	11.310	10.897	1,163,892
2022-05-09	11.280	11.330	11.140	11.210	10.801	1,938,257
2022-05-06	11.150	11.280	11.020	11.090	10.685	724,735
2022-05-05	11.330	11.610	11.180	11.410	10.994	901,880
2022-04-29	11.480	11.480	11.210	11.380	10.965	1,586,194
2022-04-28	11.110	11.440	10.990	11.180	10.772	981,598
2022-04-27	11.220	11.500	10.660	11.450	11.032	1,667,339
2022-04-26	11.980	12.050	11.310	11.450	11.032	613,768
2022-04-25	12.600	12.600	11.850	12.000	11.562	861,920
2022-04-22	12.610	12.870	12.300	12.790	12.323	1,533,320
2022-04-21	13.110	13.200	12.620	12.710	12.246	535,015
2022-04-20	13.380	13.390	12.910	13.010	12.535	514,779
2022-04-19	13.280	13.360	13.160	13.290	12.805	310,528
2022-04-18	13.320	13.400	13.100	13.300	12.815	575,387
2022-04-15	13.640	13.640	13.270	13.490	12.998	394,835
2022-04-14	13.630	13.780	13.500	13.650	13.152	1,030,126
2022-04-13	13.900	13.900	13.580	13.760	13.258	976,806
2022-04-12	13.640	13.950	13.350	13.950	13.441	1,611,160
2022-04-11	13.930	13.930	13.500	13.640	13.142	1,238,872
2022-04-08	13.240	14.000	12.960	13.880	13.374	4,416,518
2022-04-07	13.400	13.530	13.290	13.400	12.911	617,425
2022-04-06	13.700	13.790	13.500	13.630	13.133	709,388
2022-04-01	13.700	14.020	13.670	13.790	13.287	679,898
2022-03-31	13.890	13.960	13.540	13.850	13.345	896,297
2022-03-30	13.500	13.780	13.200	13.750	13.248	880,414
2022-03-29	13.400	13.610	13.270	13.430	12.940	608,604
2022-03-28	13.360	13.550	13.170	13.500	13.008	512,312
2022-03-25	13.600	13.720	13.450	13.500	13.008	556,869
2022-03-24	13.690	13.760	13.460	13.690	13.191	510,582
2022-03-23	13.770	13.920	13.660	13.800	13.297	897,598
2022-03-22	13.770	13.810	13.550	13.690	13.191	515,846
2022-03-21	13.750	13.780	13.430	13.690	13.191	839,319
2022-03-18	13.240	13.600	13.100	13.500	13.008	825,130
2022-03-17	13.200	13.430	13.050	13.290	12.805	1,179,066
2022-03-16	12.920	13.200	12.500	13.050	12.574	1,074,099
2022-03-15	13.400	13.400	12.700	12.730	12.266	932,301
2022-03-14	13.600	13.660	13.320	13.400	12.911	551,293
2022-03-11	13.570	13.810	13.220	13.750	13.248	1,323,556
2022-03-10	13.830	13.920	13.560	13.660	13.162	1,156,223
2022-03-09	13.410	13.500	12.620	13.400	12.911	1,178,325
2022-03-08	13.660	13.710	13.150	13.400	12.911	1,309,363
2022-03-07	13.690	13.860	13.490	13.660	13.162	750,059
2022-03-04	13.860	13.980	13.720	13.890	13.383	715,389
2022-03-03	14.150	14.250	13.900	14.020	13.509	654,991
2022-03-02	13.880	14.150	13.880	14.150	13.634	994,750
2022-03-01	13.860	14.090	13.760	13.970	13.460	671,379
2022-02-28	13.890	13.980	13.500	13.840	13.335	841,916
2022-02-25	13.840	14.090	13.820	14.020	13.509	1,018,458
2022-02-24	13.930	14.320	13.550	13.810	13.306	1,796,714
2022-02-23	13.720	14.030	13.720	14.020	13.509	1,108,683
2022-02-22	13.820	13.980	13.690	13.830	13.325	714,038
2022-02-21	13.600	13.970	13.600	13.960	13.451	847,675
2022-02-18	13.630	13.720	13.440	13.680	13.181	713,738
2022-02-17	13.880	13.910	13.540	13.630	13.133	987,247
2022-02-16	13.700	13.940	13.700	13.840	13.335	1,803,528
2022-02-15	13.820	13.820	13.520	13.660	13.162	605,726
2022-02-14	13.900	13.930	13.600	13.690	13.191	589,895
2022-02-11	13.960	14.350	13.580	14.010	13.499	1,702,468
2022-02-10	14.120	14.120	13.850	13.960	13.451	647,438

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.