Wetown Electric Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	13.300	13.560	13.000	13.410	13.054	2,338,638
2022-08-03	13.080	13.390	12.900	13.100	12.752	2,335,074
2022-08-02	13.420	13.450	12.780	13.000	12.655	2,434,391
2022-08-01	13.640	13.790	13.380	13.700	13.336	1,673,851
2022-07-29	13.500	13.910	13.400	13.700	13.336	2,606,616
2022-07-28	13.230	13.510	13.230	13.410	13.054	1,548,669
2022-07-27	13.040	13.450	12.950	13.410	13.054	2,241,427
2022-07-26	13.000	13.180	12.860	13.160	12.811	1,364,166
2022-07-25	13.400	13.400	12.940	13.110	12.762	1,811,575
2022-07-22	12.890	13.400	12.890	13.300	12.947	2,595,408
2022-07-21	12.900	13.570	12.860	12.860	12.519	2,745,918
2022-07-20	13.050	13.120	12.870	12.870	12.528	1,630,355
2022-07-19	13.380	13.380	12.870	13.010	12.665	1,331,364
2022-07-18	12.810	13.140	12.740	12.960	12.616	2,170,556
2022-07-15	13.180	13.180	12.600	12.650	12.314	2,039,900
2022-07-14	12.380	13.050	12.290	12.840	12.499	2,926,450
2022-07-13	12.070	12.500	11.880	12.500	12.168	2,289,786
2022-07-12	12.050	12.310	11.870	11.940	11.623	1,044,019
2022-07-11	12.540	12.680	12.160	12.250	11.925	1,486,712
2022-07-08	12.280	13.020	12.280	12.660	12.324	2,646,538
2022-07-07	11.980	12.290	11.800	12.260	11.935	1,625,468
2022-07-06	11.870	12.070	11.680	11.910	11.594	1,319,908
2022-07-05	12.030	12.030	11.680	11.830	11.516	1,055,043
2022-07-04	12.090	12.220	11.800	11.880	11.565	1,091,178
2022-07-01	12.400	12.650	12.050	12.150	11.827	1,771,080
2022-06-30	12.500	12.880	12.420	12.450	12.119	1,497,266
2022-06-29	13.060	13.470	12.610	12.710	12.373	3,009,368
2022-06-28	13.180	13.920	13.170	13.530	13.171	5,339,137
2022-06-27	12.710	13.360	12.520	13.310	12.957	4,767,503
2022-06-24	12.480	12.810	12.390	12.700	12.363	1,860,698
2022-06-23	12.030	12.430	12.020	12.410	12.081	1,178,561
2022-06-22	12.200	12.400	12.090	12.090	11.769	1,001,277
2022-06-21	12.430	12.580	12.180	12.390	12.061	1,126,563
2022-06-20	12.290	12.720	12.260	12.470	12.139	2,039,371
2022-06-17	12.070	12.400	12.050	12.360	12.032	1,936,314
2022-06-16	12.140	12.280	12.090	12.190	11.866	1,340,860
2022-06-15	12.180	12.390	12.090	12.140	11.818	1,795,145
2022-06-14	12.430	12.450	12.000	12.300	11.973	2,479,502
2022-06-13	12.250	12.730	11.880	12.410	12.081	3,137,160
2022-06-10	12.070	12.430	11.950	12.250	11.803	2,093,054
2022-06-09	12.810	12.810	12.010	12.150	11.707	2,140,445
2022-06-08	13.170	13.330	12.420	12.730	12.266	3,804,774
2022-06-07	13.820	14.280	13.120	13.310	12.824	5,614,785
2022-06-06	12.900	13.990	12.620	13.450	12.959	4,390,022
2022-06-02	12.240	13.180	11.800	12.750	12.285	4,174,422
2022-06-01	11.690	12.310	11.610	12.180	11.736	2,714,320
2022-05-31	11.370	11.880	11.360	11.730	11.302	2,283,496
2022-05-30	11.440	11.440	11.200	11.350	10.936	750,413
2022-05-27	11.260	11.520	11.220	11.310	10.897	1,247,999
2022-05-26	11.210	11.390	11.070	11.290	10.878	1,114,950
2022-05-25	11.050	11.340	11.000	11.320	10.907	898,674
2022-05-24	11.750	11.880	11.060	11.060	10.657	1,826,168
2022-05-23	11.470	11.820	11.470	11.750	11.321	2,019,078
2022-05-20	11.480	11.540	11.330	11.450	11.032	1,391,804
2022-05-19	11.140	11.420	11.140	11.400	10.984	1,082,704
2022-05-18	11.270	11.400	11.220	11.330	10.917	873,113
2022-05-17	11.450	11.450	11.110	11.180	10.772	794,102
2022-05-16	11.290	11.490	11.280	11.400	10.984	1,422,870
2022-05-13	11.400	11.400	11.090	11.180	10.772	1,131,408
2022-05-12	11.250	11.400	11.160	11.290	10.878	1,437,355

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0510 CNY
2025-06-20	0.1520 CNY
2024-06-21	0.2332 CNY
2023-06-16	0.1380 CNY
2022-06-13	0.1250 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.