JinkoSolar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 10.260 | 11.220 | 9.970 | 11.060 | 10.680 | 207,079,379 |
| 2022-02-08 | 10.310 | 10.690 | 9.720 | 10.320 | 9.965 | 192,848,950 |
| 2022-02-07 | 10.840 | 10.930 | 10.010 | 10.650 | 10.284 | 211,856,687 |
| 2022-01-28 | 10.030 | 10.840 | 9.070 | 10.510 | 10.149 | 267,374,360 |
| 2022-01-27 | 10.500 | 11.330 | 10.050 | 10.170 | 9.820 | 399,821,557 |
| 2022-01-26 | 8.500 | 11.950 | 8.500 | 10.550 | 10.187 | 881,979,199 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.2240 CNY |
| 2023-07-14 | 0.0890 CNY |
| 2022-06-28 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.