JinkoSolar Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.800 | 3.920 | 3.780 | 3.850 | 3.850 | 93,701,904 |
| 2026-10-21 | 3.740 | 3.860 | 3.730 | 3.800 | 3.800 | 69,945,998 |
| 2026-10-20 | 3.830 | 3.870 | 3.680 | 3.740 | 3.740 | 81,528,014 |
| 2026-10-19 | 3.690 | 3.900 | 3.660 | 3.810 | 3.810 | 113,897,174 |
| 2026-10-16 | 3.650 | 3.730 | 3.620 | 3.660 | 3.660 | 73,675,219 |
| 2026-10-15 | 3.640 | 3.650 | 3.560 | 3.620 | 3.620 | 79,986,094 |
| 2026-10-14 | 3.750 | 3.760 | 3.690 | 3.690 | 3.690 | 46,874,298 |
| 2026-10-13 | 3.800 | 3.810 | 3.690 | 3.760 | 3.760 | 72,429,074 |
| 2026-10-12 | 3.860 | 3.900 | 3.810 | 3.820 | 3.820 | 52,754,934 |
| 2026-10-09 | 3.780 | 3.900 | 3.740 | 3.890 | 3.890 | 86,141,438 |
| 2026-10-08 | 3.820 | 3.860 | 3.760 | 3.790 | 3.790 | 67,574,686 |
| 2026-09-30 | 3.760 | 3.870 | 3.750 | 3.830 | 3.830 | 78,341,287 |
| 2026-09-29 | 3.680 | 3.770 | 3.670 | 3.740 | 3.740 | 54,878,316 |
| 2026-09-28 | 3.750 | 3.840 | 3.640 | 3.680 | 3.680 | 79,722,088 |
| 2026-09-24 | 3.820 | 3.840 | 3.730 | 3.750 | 3.750 | 56,157,928 |
| 2026-09-23 | 3.880 | 3.920 | 3.830 | 3.850 | 3.850 | 63,582,884 |
| 2026-09-22 | 3.910 | 3.930 | 3.860 | 3.880 | 3.880 | 75,816,216 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.2240 CNY |
| 2023-07-14 | 0.0890 CNY |
| 2022-06-28 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.