Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Orinko Advanced Plastics Co. Ltd. A

688219 · Shanghai Stock Exchange · prices in CNY

CNY 9.470▲ +0.140 (1.50%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #969 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

53/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.5%

From 52-week high-29.9%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-8.8%

6-month return-11.7%

12-month, skipping last month-12.9%

Stability (higher is calmer)Strong

80/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.2%

Worst drawdown, 1 year (smaller is calmer)-30.8%

LiquidityWeak

19/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded44.40M CNY

Zero-volume days0.0%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

9.000 – 13.970

Price is 9% of the way up

Returns

−8.8% 3m · −20.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 9.000 – 13.970 Daily closes, split-adjusted

Signals

50-day average10.224

200-day average11.202

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.268

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	9.57	Bearish
EMA 10	9.59	Bearish
SMA 20	9.91	Bearish
EMA 20	9.80	Bearish
SMA 50	10.22	Bearish
EMA 50	10.18	Bearish
SMA 100	10.79	Bearish
EMA 100	10.57	Bearish
SMA 200	11.20	Bearish
EMA 200	10.99	Bearish

Oscillators (daily)

RSI (14)	36.92	Neutral
MACD (12, 26)	-0.25	Bearish
Momentum (12)	-7.07	Bearish
Stochastic %K (14)	34.31	Neutral
Williams %R (14)	-65.69	Neutral
CCI (20)	-103.9	Bullish

Pivot points (classic, last session)

8.61

8.80

9.14

Pivot

9.33

9.67

9.86

10.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 CNY

Yield on today's price

1.58%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 1.23% Share price that day 12.22 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 23 Oct 2026 1.58% Share price 9.47 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 26 Jun 2025. On 26 Jun 2025 1.20% Share price that day 12.45 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 23 Oct 2026 1.58% Share price 9.47 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 1.54% Share price that day 7.77 CNY. Dividends in the 12 months up to that day: 0.1200 CNY (0.1000 + 0.0200). Today, latest close 23 Oct 2026 1.58% Share price 9.47 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 2 Aug 2023. On 2 Aug 2023 0.33% Share price that day 10.68 CNY. Dividends in the 12 months up to that day: 0.0351 CNY (0.0200 + 0.0151). Today, latest close 23 Oct 2026 1.58% Share price 9.47 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0151
This payment: 0.0151 CNY per share, ex-dividend 12 Aug 2022. On 12 Aug 2022 0.14% Share price that day 10.45 CNY. Dividends in the 12 months up to that day: 0.0151 CNY. Today, latest close 23 Oct 2026 1.58% Share price 9.47 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 29 Jul 2021. Today, latest close 23 Oct 2026 1.58% Share price 9.47 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.