Autel Intelligent Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 43.604 | 45.456 | 43.107 | 45.013 | 44.826 | 2,474,884 |
| 2021-11-08 | 44.027 | 44.262 | 43.289 | 43.591 | 43.409 | 2,236,498 |
| 2021-11-05 | 46.107 | 46.510 | 44.054 | 44.134 | 43.950 | 3,917,466 |
| 2021-11-04 | 43.557 | 46.779 | 43.557 | 46.141 | 45.949 | 4,647,636 |
| 2021-11-03 | 45.195 | 45.618 | 42.819 | 43.732 | 43.549 | 3,800,563 |
| 2021-11-02 | 43.470 | 46.007 | 42.893 | 45.087 | 44.899 | 4,378,840 |
| 2021-11-01 | 42.711 | 45.463 | 41.752 | 43.456 | 43.275 | 6,513,397 |
| 2021-10-29 | 44.832 | 45.067 | 41.812 | 42.718 | 42.540 | 7,990,031 |
| 2021-10-28 | 45.638 | 46.711 | 44.027 | 44.973 | 44.786 | 3,960,023 |
| 2021-10-27 | 45.758 | 46.282 | 43.752 | 45.396 | 45.207 | 4,853,256 |
| 2021-10-26 | 44.215 | 46.550 | 43.550 | 46.181 | 45.989 | 5,694,423 |
| 2021-10-25 | 45.571 | 46.383 | 44.557 | 44.765 | 44.579 | 2,730,931 |
| 2021-10-22 | 44.966 | 46.497 | 44.517 | 45.584 | 45.394 | 2,856,338 |
| 2021-10-21 | 45.054 | 45.638 | 43.705 | 45.463 | 45.274 | 4,334,043 |
| 2021-10-20 | 46.309 | 46.510 | 44.369 | 45.396 | 45.207 | 3,697,236 |
| 2021-10-19 | 47.067 | 47.369 | 45.470 | 45.638 | 45.447 | 3,674,883 |
| 2021-10-18 | 47.141 | 47.940 | 46.242 | 47.007 | 46.811 | 3,191,927 |
| 2021-10-15 | 48.409 | 48.409 | 45.456 | 46.792 | 46.597 | 5,463,004 |
| 2021-10-14 | 49.175 | 49.852 | 48.040 | 48.564 | 48.362 | 1,483,248 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.1000 CNY |
| 2021-04-19 | 0.5000 CNY |
| 2020-05-12 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.