Autel Intelligent Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.230 | 23.650 | 23.140 | 23.250 | 23.250 | 4,477,241 |
| 2026-10-21 | 24.200 | 24.470 | 23.190 | 23.200 | 23.200 | 6,813,047 |
| 2026-10-20 | 23.290 | 24.490 | 23.200 | 24.210 | 24.210 | 7,237,257 |
| 2026-10-19 | 22.350 | 23.590 | 22.270 | 23.490 | 23.490 | 7,326,994 |
| 2026-10-16 | 22.480 | 22.800 | 22.100 | 22.320 | 22.320 | 5,104,604 |
| 2026-10-15 | 22.700 | 23.000 | 21.960 | 22.010 | 22.010 | 7,501,545 |
| 2026-10-14 | 24.000 | 24.080 | 23.010 | 23.300 | 23.300 | 5,150,786 |
| 2026-10-13 | 24.650 | 24.700 | 23.710 | 24.060 | 24.060 | 5,064,273 |
| 2026-10-12 | 24.300 | 24.960 | 24.140 | 24.850 | 24.850 | 6,139,523 |
| 2026-10-09 | 24.080 | 24.500 | 23.480 | 24.400 | 24.400 | 7,342,757 |
| 2026-10-08 | 24.840 | 25.050 | 23.800 | 23.850 | 23.850 | 5,634,171 |
| 2026-09-30 | 25.000 | 25.300 | 24.840 | 24.850 | 24.850 | 2,910,284 |
| 2026-09-29 | 24.760 | 25.520 | 24.680 | 25.380 | 24.880 | 5,021,274 |
| 2026-09-28 | 25.440 | 25.700 | 24.600 | 24.690 | 24.204 | 5,548,149 |
| 2026-09-24 | 25.840 | 26.100 | 25.570 | 25.600 | 25.096 | 3,384,299 |
| 2026-09-23 | 25.930 | 26.190 | 25.800 | 25.980 | 25.980 | 4,518,772 |
| 2026-09-22 | 25.400 | 26.200 | 25.380 | 26.130 | 26.130 | 12,013,641 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.1000 CNY |
| 2021-04-19 | 0.5000 CNY |
| 2020-05-12 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.