Tianjin Jiuri New Materials Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	27.403	27.638	27.154	27.638	27.122	1,181,094
2021-11-09	26.987	27.678	26.926	27.530	27.016	1,391,437
2021-11-08	27.322	27.383	26.826	27.081	26.575	1,192,572
2021-11-05	27.678	27.980	27.181	27.295	26.786	1,596,757
2021-11-04	26.926	27.517	26.732	27.269	26.759	1,356,394
2021-11-03	27.181	27.248	26.248	26.926	26.423	2,131,306
2021-11-02	27.617	29.530	26.846	27.161	26.654	4,444,573
2021-11-01	25.497	27.483	25.175	27.315	26.805	3,911,308
2021-10-29	25.349	25.886	25.168	25.785	25.304	1,239,259
2021-10-28	26.315	26.315	25.067	25.222	24.751	2,082,863
2021-10-27	26.584	26.718	26.208	26.315	25.824	1,193,272
2021-10-26	26.376	26.772	26.175	26.711	26.213	1,319,549
2021-10-25	26.436	26.436	25.946	26.248	25.758	1,056,112
2021-10-22	25.852	26.765	25.852	26.248	25.758	1,789,406
2021-10-21	26.362	26.624	25.819	25.852	25.370	1,664,709
2021-10-20	27.141	27.141	26.235	26.342	25.850	1,630,200
2021-10-19	27.040	27.101	26.852	26.926	26.423	606,404
2021-10-18	27.517	27.524	26.826	26.893	26.391	1,219,271
2021-10-15	27.456	27.711	27.342	27.517	27.003	1,019,572
2021-10-14	27.047	27.503	26.893	27.409	26.898	909,029

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.