Zhangjiagang Guangda Special Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 61.490 | 64.000 | 59.500 | 59.800 | 59.178 | 3,781,713 |
| 2021-11-08 | 59.700 | 62.680 | 57.600 | 61.200 | 60.564 | 5,193,187 |
| 2021-11-05 | 61.770 | 64.200 | 58.560 | 60.880 | 60.247 | 6,301,509 |
| 2021-11-04 | 51.900 | 61.500 | 51.900 | 60.900 | 60.267 | 7,128,989 |
| 2021-11-03 | 49.020 | 52.560 | 48.730 | 51.870 | 51.331 | 3,997,364 |
| 2021-11-02 | 51.100 | 51.100 | 48.670 | 49.430 | 48.916 | 3,271,723 |
| 2021-11-01 | 53.840 | 55.780 | 50.500 | 51.050 | 50.519 | 3,938,854 |
| 2021-10-29 | 52.510 | 56.120 | 48.200 | 53.710 | 53.152 | 5,411,689 |
| 2021-10-28 | 57.850 | 57.850 | 53.150 | 55.030 | 54.458 | 3,898,441 |
| 2021-10-27 | 52.860 | 58.500 | 51.270 | 56.950 | 56.358 | 6,170,428 |
| 2021-10-26 | 53.290 | 56.490 | 53.100 | 53.740 | 53.181 | 3,500,885 |
| 2021-10-25 | 46.960 | 54.930 | 46.960 | 54.620 | 54.052 | 5,634,378 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0500 CNY |
| 2022-06-08 | 0.2500 CNY |
| 2021-04-30 | 0.5000 CNY |
| 2020-05-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.