Zhejiang Power New Energy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.300 | 10.590 | 10.050 | 10.510 | 10.510 | 539,050 |
| 2026-10-22 | 10.860 | 10.870 | 10.420 | 10.420 | 10.420 | 530,221 |
| 2026-10-21 | 10.750 | 10.880 | 10.750 | 10.880 | 10.880 | 162,985 |
| 2026-10-20 | 10.660 | 10.890 | 10.660 | 10.890 | 10.890 | 279,947 |
| 2026-10-19 | 10.860 | 10.900 | 10.630 | 10.830 | 10.830 | 299,818 |
| 2026-10-16 | 10.810 | 10.950 | 10.740 | 10.900 | 10.900 | 351,666 |
| 2026-10-15 | 11.050 | 11.050 | 10.770 | 10.770 | 10.770 | 617,241 |
| 2026-10-14 | 11.310 | 11.370 | 10.980 | 11.180 | 11.180 | 838,162 |
| 2026-10-13 | 11.020 | 11.330 | 10.650 | 11.300 | 11.300 | 1,332,928 |
| 2026-10-12 | 11.000 | 11.280 | 10.750 | 11.010 | 11.010 | 826,252 |
| 2026-10-09 | 10.930 | 10.970 | 10.560 | 10.870 | 10.870 | 674,736 |
| 2026-10-08 | 10.670 | 10.970 | 10.670 | 10.900 | 10.900 | 734,164 |
| 2026-09-30 | 10.780 | 10.850 | 10.600 | 10.670 | 10.670 | 332,340 |
| 2026-09-29 | 10.580 | 10.830 | 10.470 | 10.790 | 10.790 | 493,947 |
| 2026-09-28 | 10.680 | 10.740 | 10.450 | 10.600 | 10.600 | 549,464 |
| 2026-09-24 | 10.850 | 10.850 | 10.710 | 10.760 | 10.760 | 203,691 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.3960 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.