Zhuhai Comleader Information Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.110 | 28.450 | 25.640 | 28.400 | 28.400 | 8,329,714 |
| 2026-10-22 | 30.980 | 31.440 | 28.020 | 28.020 | 28.020 | 5,712,270 |
| 2026-10-21 | 30.880 | 31.560 | 30.000 | 31.130 | 31.130 | 7,391,117 |
| 2026-10-20 | 27.560 | 31.600 | 27.560 | 30.880 | 30.880 | 9,367,612 |
| 2026-10-19 | 29.530 | 30.780 | 28.000 | 28.100 | 28.100 | 10,208,518 |
| 2026-10-16 | 30.700 | 31.900 | 29.500 | 30.110 | 30.110 | 6,929,215 |
| 2026-10-15 | 30.110 | 30.860 | 29.360 | 30.230 | 30.230 | 6,427,721 |
| 2026-10-14 | 32.180 | 32.750 | 30.890 | 31.090 | 31.090 | 8,200,546 |
| 2026-10-13 | 29.430 | 33.800 | 28.710 | 32.750 | 32.750 | 12,440,400 |
| 2026-10-12 | 29.830 | 32.400 | 28.700 | 30.000 | 30.000 | 10,600,815 |
| 2026-10-09 | 30.110 | 30.800 | 28.640 | 30.660 | 30.660 | 7,678,952 |
| 2026-10-08 | 28.900 | 31.310 | 28.530 | 30.940 | 30.940 | 12,653,722 |
| 2026-09-30 | 27.800 | 29.490 | 26.710 | 28.990 | 28.990 | 11,487,581 |
| 2026-09-29 | 24.000 | 28.620 | 24.000 | 28.070 | 28.070 | 10,900,805 |
| 2026-09-28 | 25.920 | 25.950 | 23.010 | 25.080 | 25.080 | 8,448,805 |
| 2026-09-24 | 25.980 | 27.290 | 25.880 | 25.950 | 25.950 | 8,132,552 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1300 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-07-07 | 0.3000 CNY |
| 2022-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.