Guangdong Weide Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 30.500 | 32.680 | 30.270 | 32.100 | 22.404 | 6,684,647 |
| 2022-02-08 | 28.900 | 31.830 | 28.210 | 30.700 | 21.427 | 6,273,192 |
| 2022-02-07 | 29.300 | 31.070 | 29.130 | 29.300 | 20.450 | 6,778,139 |
| 2022-01-28 | 31.100 | 31.200 | 28.110 | 28.720 | 20.045 | 11,291,648 |
| 2022-01-27 | 34.000 | 40.050 | 34.000 | 35.440 | 24.735 | 18,774,330 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0630 CNY |
| 2025-06-24 | 0.0420 CNY |
| 2024-06-21 | 0.0860 CNY |
| 2023-06-28 | 0.1400 CNY |
| 2022-06-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.