Guangdong Weide Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.370 | 23.150 | 21.810 | 21.810 | 21.810 | 1,549,910 |
| 2026-10-21 | 23.480 | 23.550 | 22.220 | 22.310 | 22.310 | 1,649,491 |
| 2026-10-20 | 22.920 | 23.660 | 22.900 | 23.310 | 23.310 | 1,676,390 |
| 2026-10-19 | 22.690 | 23.130 | 21.810 | 23.030 | 23.030 | 1,434,932 |
| 2026-10-16 | 23.160 | 23.580 | 22.650 | 22.780 | 22.780 | 1,904,699 |
| 2026-10-15 | 23.240 | 23.920 | 22.520 | 22.580 | 22.580 | 2,221,641 |
| 2026-10-14 | 24.990 | 24.990 | 23.800 | 23.940 | 23.940 | 2,256,061 |
| 2026-10-13 | 24.550 | 25.950 | 23.020 | 25.220 | 25.220 | 4,496,994 |
| 2026-10-12 | 26.000 | 26.420 | 24.920 | 24.970 | 24.970 | 3,251,564 |
| 2026-10-09 | 24.320 | 26.240 | 23.370 | 25.900 | 25.900 | 4,819,904 |
| 2026-10-08 | 23.800 | 25.650 | 23.500 | 24.140 | 24.140 | 3,516,922 |
| 2026-09-30 | 23.950 | 25.000 | 23.510 | 23.990 | 23.990 | 3,263,367 |
| 2026-09-29 | 25.250 | 25.800 | 23.790 | 23.910 | 23.910 | 4,799,296 |
| 2026-09-28 | 24.580 | 26.660 | 23.220 | 25.950 | 25.950 | 6,453,777 |
| 2026-09-24 | 24.150 | 25.200 | 23.510 | 24.820 | 24.820 | 3,480,883 |
| 2026-09-23 | 22.630 | 25.390 | 22.410 | 24.030 | 24.030 | 4,120,649 |
| 2026-09-22 | 22.900 | 22.990 | 22.500 | 22.650 | 22.650 | 2,300,394 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0630 CNY |
| 2025-06-24 | 0.0420 CNY |
| 2024-06-21 | 0.0860 CNY |
| 2023-06-28 | 0.1400 CNY |
| 2022-06-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.