Suzhou Delphi Laser Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 30.870 | 31.380 | 29.890 | 30.550 | 29.539 | 4,393,365 |
| 2022-05-11 | 30.000 | 31.930 | 29.210 | 30.950 | 29.925 | 7,524,089 |
| 2022-05-10 | 28.000 | 31.210 | 27.890 | 29.600 | 28.620 | 7,182,185 |
| 2022-05-09 | 26.710 | 28.330 | 26.590 | 28.210 | 27.276 | 4,177,224 |
| 2022-05-06 | 27.010 | 28.770 | 26.900 | 27.240 | 26.338 | 5,569,076 |
| 2022-05-05 | 27.500 | 28.130 | 26.800 | 27.660 | 26.744 | 6,029,335 |
| 2022-04-29 | 26.000 | 30.000 | 25.200 | 29.500 | 28.523 | 9,435,002 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-07-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.