Beijing Roborock Technology Co Ltd (688169)
Shanghai Stock Exchange · China · prices in CNY · close of 27 Oct 2026
Key indicators
| Last close | CNY 105.81 |
|---|---|
| 52-week range | 89.53 – 191.50 |
| Return, 1 month / 3 months | −7.7% / +3.4% |
| Return, 1 year / 3 years | −42.8% / −28.9% |
| Trend | Below its 200-day average |
| RSI (14) | 43 |
| Volatility (1 year) | 46.2% |
| Worst drawdown (1 year) | -51.4% |
| Average daily value traded | 712.18M CNY |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Beijing Roborock Technology makes robot vacuum cleaners and related smart cleaning appliances for households. Its products include robotic vacuums that map and navigate rooms, mop floors and connect to phone apps, along with cordless stick vacuums and other home cleaning devices. The company designs and develops the hardware and software behind these machines and sells them under its own brand to consumers in China and in overseas markets, and it is based in Beijing.
On this site Beijing Roborock Technology Co Ltd appears as a stock on the Shanghai Stock Exchange (China), code 688169, with prices in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Beijing Roborock Technology Co Ltd (688169) trades on the Shanghai Stock Exchange in China. It last closed at CNY 105.81 on 27 October 2026.
Its price-based Market X-Ray is 54 out of 100 (a fair price profile), ranking 922 of 2,280 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 42.8% and over the last three months it rose 3.4%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Shanghai Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 55 · Fair | Mixed trend against its averages. | |
| Above 200-day average | -13.0% | ||
| From 52-week high | -43.8% | ||
| Momentum | 49 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | 3.4% | ||
| 6-month return | -10.8% | ||
| 12-month return, skipping the last month | -38.1% | ||
| Stability (higher is calmer) | 39 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 46.2% | ||
| Worst drawdown, 1 year (smaller is calmer) | -51.4% | ||
| Liquidity | 88 · Strong | Trades actively. | |
| Average daily value traded | 712.18M CNY | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 2 |
Strengths
- Liquidity: Trades actively.
Weak spots
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
Returns
| 1 week | −1.9% |
|---|---|
| 1 month | −7.7% |
| 3 months | +3.4% |
| 6 months | −10.8% |
| 1 year | −42.8% |
| 3 years | −28.9% |
| 5 years | −52.3% |
Signals
| 50-day / 200-day average | 117.03 / 121.64 |
|---|---|
| Golden / death cross (60 days) | None |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 5.13 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 20 Jul 2023 | CNY 1.7780 |
| 8 Jul 2022 | CNY 2.9400 |
| 13 Jul 2021 | CNY 2.0550 |
| 10 Jul 2020 | CNY 2.0000 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Shanghai Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.