Beijing Roborock Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	456.12	468.66	438.78	465.31	232.56	2,322,631
2021-11-09	454.00	469.93	448.99	464.18	232.00	1,295,556
2021-11-08	465.32	476.73	456.37	463.27	231.54	1,749,691
2021-11-05	485.36	494.93	468.88	478.57	239.19	1,245,923
2021-11-04	499.80	505.41	477.48	494.90	247.35	1,004,305
2021-11-03	514.17	525.51	492.89	497.96	248.88	1,174,542
2021-11-02	500.00	520.31	489.69	512.24	256.02	2,631,277
2021-11-01	459.18	505.10	448.53	498.97	249.38	3,423,633
2021-10-29	444.67	464.13	438.93	459.18	229.50	1,356,584
2021-10-28	441.27	453.06	432.16	448.99	224.40	1,154,439
2021-10-27	446.43	457.08	432.97	443.89	221.85	1,152,906
2021-10-26	436.22	466.19	418.37	442.86	221.34	3,047,452
2021-10-25	452.29	460.71	446.93	459.18	229.50	1,340,606
2021-10-22	455.92	468.20	437.52	461.72	230.76	1,848,612
2021-10-21	433.62	458.67	424.63	455.87	227.84	3,238,676
2021-10-20	410.72	433.57	410.72	430.66	215.24	3,071,946
2021-10-19	381.58	419.90	377.54	418.88	209.35	3,467,612
2021-10-18	395.41	395.41	373.47	378.73	189.29	2,134,604
2021-10-15	404.86	412.68	381.12	394.81	197.32	3,052,539
2021-10-14	373.47	399.95	367.28	397.75	198.79	2,691,666

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.