Beijing Roborock Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 456.12 | 468.66 | 438.78 | 465.31 | 232.56 | 2,322,631 |
| 2021-11-09 | 454.00 | 469.93 | 448.99 | 464.18 | 232.00 | 1,295,556 |
| 2021-11-08 | 465.32 | 476.73 | 456.37 | 463.27 | 231.54 | 1,749,691 |
| 2021-11-05 | 485.36 | 494.93 | 468.88 | 478.57 | 239.19 | 1,245,923 |
| 2021-11-04 | 499.80 | 505.41 | 477.48 | 494.90 | 247.35 | 1,004,305 |
| 2021-11-03 | 514.17 | 525.51 | 492.89 | 497.96 | 248.88 | 1,174,542 |
| 2021-11-02 | 500.00 | 520.31 | 489.69 | 512.24 | 256.02 | 2,631,277 |
| 2021-11-01 | 459.18 | 505.10 | 448.53 | 498.97 | 249.38 | 3,423,633 |
| 2021-10-29 | 444.67 | 464.13 | 438.93 | 459.18 | 229.50 | 1,356,584 |
| 2021-10-28 | 441.27 | 453.06 | 432.16 | 448.99 | 224.40 | 1,154,439 |
| 2021-10-27 | 446.43 | 457.08 | 432.97 | 443.89 | 221.85 | 1,152,906 |
| 2021-10-26 | 436.22 | 466.19 | 418.37 | 442.86 | 221.34 | 3,047,452 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.7780 CNY |
| 2022-07-08 | 2.9400 CNY |
| 2021-07-13 | 2.0550 CNY |
| 2020-07-10 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.