BrightGene Bio Medical Technology C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.390 | 31.840 | 30.870 | 31.770 | 31.435 | 2,176,643 |
| 2021-11-08 | 33.390 | 33.430 | 31.150 | 31.390 | 31.059 | 2,429,452 |
| 2021-11-05 | 33.500 | 33.780 | 32.890 | 33.030 | 32.682 | 2,743,347 |
| 2021-11-04 | 33.920 | 34.180 | 33.300 | 33.460 | 33.108 | 2,959,757 |
| 2021-11-03 | 33.060 | 34.600 | 32.890 | 33.420 | 33.068 | 3,441,021 |
| 2021-11-02 | 32.500 | 34.160 | 32.460 | 33.390 | 33.038 | 3,316,540 |
| 2021-11-01 | 31.260 | 33.200 | 30.650 | 32.950 | 32.603 | 3,856,153 |
| 2021-10-29 | 31.000 | 31.640 | 30.310 | 30.970 | 30.644 | 1,398,041 |
| 2021-10-28 | 31.810 | 32.030 | 30.400 | 30.770 | 30.446 | 2,094,007 |
| 2021-10-27 | 32.620 | 33.450 | 31.790 | 32.050 | 31.713 | 3,596,497 |
| 2021-10-26 | 32.340 | 34.190 | 31.840 | 33.200 | 32.850 | 5,219,068 |
| 2021-10-25 | 31.090 | 32.300 | 30.720 | 31.630 | 31.297 | 2,143,011 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1140 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-05-11 | 0.0840 CNY |
| 2020-06-08 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.