BrightGene Bio Medical Technology C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.030 | 32.390 | 30.700 | 30.700 | 30.700 | 6,203,621 |
| 2026-10-21 | 32.050 | 33.400 | 31.920 | 32.050 | 32.050 | 7,740,907 |
| 2026-10-20 | 30.800 | 31.980 | 30.380 | 31.700 | 31.700 | 6,844,604 |
| 2026-10-19 | 30.770 | 31.570 | 30.230 | 30.960 | 30.960 | 6,127,664 |
| 2026-10-16 | 31.390 | 32.220 | 30.510 | 30.910 | 30.910 | 8,240,205 |
| 2026-10-15 | 31.180 | 32.490 | 30.710 | 30.850 | 30.850 | 9,094,847 |
| 2026-10-14 | 30.880 | 32.280 | 30.680 | 31.550 | 31.550 | 7,442,907 |
| 2026-10-13 | 32.090 | 32.090 | 30.720 | 31.050 | 31.050 | 8,774,473 |
| 2026-10-12 | 33.870 | 33.870 | 32.220 | 32.270 | 32.270 | 6,529,741 |
| 2026-10-09 | 33.380 | 33.790 | 32.000 | 33.530 | 33.530 | 8,246,941 |
| 2026-10-08 | 35.290 | 36.500 | 33.070 | 33.430 | 33.430 | 13,097,338 |
| 2026-09-30 | 34.370 | 36.550 | 34.230 | 35.810 | 35.810 | 12,909,438 |
| 2026-09-29 | 34.040 | 35.070 | 33.810 | 34.360 | 34.360 | 6,628,735 |
| 2026-09-28 | 34.700 | 35.310 | 33.820 | 34.110 | 34.110 | 7,647,135 |
| 2026-09-24 | 36.000 | 36.500 | 34.710 | 35.000 | 35.000 | 10,164,846 |
| 2026-09-23 | 37.160 | 38.300 | 36.200 | 36.300 | 36.300 | 9,758,152 |
| 2026-09-22 | 36.000 | 37.290 | 35.840 | 36.810 | 36.810 | 12,302,109 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.1140 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-05-11 | 0.0840 CNY |
| 2020-06-08 | 0.0820 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.