Shenzhen Neoway Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	17.160	17.460	17.030	17.380	17.380	1,022,417
2023-02-03	17.070	17.540	16.960	17.160	17.160	920,833
2023-02-02	16.900	17.170	16.760	17.010	17.010	954,635
2023-02-01	16.380	16.820	16.380	16.760	16.760	787,853
2023-01-31	16.470	16.570	16.190	16.420	16.420	1,007,517
2023-01-30	16.400	16.800	16.180	16.470	16.470	954,391
2023-01-20	16.010	16.350	15.940	16.200	16.200	851,328
2023-01-19	15.870	16.130	15.770	16.040	16.040	619,935
2023-01-18	15.500	15.890	15.500	15.840	15.840	544,036
2023-01-17	15.810	15.840	15.480	15.560	15.560	589,850
2023-01-16	15.490	15.720	15.340	15.580	15.580	705,640
2023-01-13	15.220	15.590	15.070	15.340	15.340	716,266
2023-01-12	15.210	15.500	15.150	15.280	15.280	489,774
2023-01-11	15.480	15.690	15.120	15.170	15.170	518,158
2023-01-10	15.510	15.730	15.480	15.570	15.570	370,524
2023-01-09	15.760	15.940	15.570	15.590	15.590	685,554
2023-01-06	15.770	15.880	15.560	15.630	15.630	662,456
2023-01-05	15.600	15.750	15.340	15.630	15.630	935,821
2023-01-04	15.370	15.620	15.240	15.540	15.540	692,489
2023-01-03	14.640	15.480	14.640	15.370	15.370	953,042
2022-12-30	14.600	14.690	14.330	14.550	14.550	464,965
2022-12-29	14.730	14.860	14.520	14.530	14.530	469,071
2022-12-28	14.980	14.990	14.610	14.740	14.740	593,386
2022-12-27	15.030	15.160	14.760	14.990	14.990	452,575
2022-12-26	14.600	15.140	14.600	15.000	15.000	404,358
2022-12-23	14.490	14.900	14.490	14.680	14.680	553,862
2022-12-22	15.140	15.190	14.600	14.660	14.660	672,937
2022-12-21	15.440	15.490	14.960	15.010	15.010	725,787
2022-12-20	15.120	15.400	15.030	15.300	15.300	499,689
2022-12-19	15.700	15.700	15.050	15.110	15.110	754,828
2022-12-16	16.150	16.200	15.600	15.620	15.620	962,931
2022-12-15	15.780	16.280	15.520	16.220	16.220	986,382
2022-12-14	15.990	16.180	15.710	15.760	15.760	861,488
2022-12-13	16.280	16.370	15.710	15.840	15.840	1,003,569
2022-12-12	16.000	16.350	15.810	16.290	16.290	808,987
2022-12-09	16.380	16.420	16.000	16.020	16.020	807,962
2022-12-08	17.000	17.000	16.200	16.360	16.360	727,637
2022-12-07	16.860	16.860	16.400	16.650	16.650	910,019
2022-12-06	16.870	17.180	16.600	16.840	16.840	751,629
2022-12-05	17.300	17.340	16.730	16.880	16.880	1,005,936
2022-12-02	16.580	17.290	16.560	17.080	17.080	1,060,802
2022-12-01	16.520	16.910	16.520	16.630	16.630	818,677
2022-11-30	16.510	16.540	16.060	16.280	16.280	837,986
2022-11-29	16.020	16.360	15.710	16.290	16.290	603,020
2022-11-28	16.020	16.300	15.800	15.930	15.930	937,505
2022-11-25	16.850	16.950	16.240	16.270	16.270	934,421
2022-11-24	17.160	17.260	16.740	16.790	16.790	567,394
2022-11-23	17.480	17.650	16.600	16.970	16.970	1,094,624
2022-11-22	18.000	18.260	17.520	17.820	17.820	746,544
2022-11-21	18.380	18.380	17.730	18.060	18.060	831,948
2022-11-18	18.200	18.800	18.110	18.310	18.310	1,050,483
2022-11-17	17.970	18.490	17.900	18.460	18.460	1,016,463
2022-11-16	18.200	18.450	17.930	18.170	18.170	639,350
2022-11-15	17.440	18.290	17.440	18.210	18.210	748,983
2022-11-14	17.750	17.800	17.400	17.580	17.580	605,006
2022-11-11	18.010	18.180	17.390	17.740	17.740	1,042,702
2022-11-10	17.820	18.060	17.300	17.450	17.450	1,040,222
2022-11-09	17.650	18.300	17.450	17.920	17.920	944,170
2022-11-08	17.850	17.880	17.330	17.810	17.810	655,543
2022-11-07	17.700	18.000	17.510	17.730	17.730	786,292

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-01	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.