Hunan Sokan New Materials Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	88.100	90.180	87.790	90.170	37.402	304,186
2021-11-08	91.820	91.820	87.930	88.010	36.506	344,506
2021-11-05	90.380	92.500	88.830	90.120	37.381	439,348
2021-11-04	88.010	90.880	86.710	89.770	37.236	418,035
2021-11-03	88.560	89.690	86.000	86.700	35.963	236,573
2021-11-02	89.210	90.520	86.590	88.380	36.660	443,391
2021-11-01	89.990	94.000	88.000	89.210	37.004	667,022
2021-10-29	82.000	91.600	82.000	90.330	37.468	921,337
2021-10-28	85.690	86.850	82.200	82.680	34.295	612,002
2021-10-27	89.070	89.470	85.200	87.200	36.170	476,764
2021-10-26	84.420	91.310	80.170	89.550	37.145	1,443,373
2021-10-25	88.270	88.270	86.350	86.820	36.013	264,592

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.