Hunan Sokan New Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.430 | 16.830 | 16.180 | 16.260 | 16.260 | 1,604,679 |
| 2026-10-21 | 17.240 | 17.240 | 16.400 | 16.450 | 16.450 | 1,676,290 |
| 2026-10-20 | 16.530 | 17.440 | 16.320 | 16.950 | 16.950 | 2,115,431 |
| 2026-10-19 | 16.930 | 17.130 | 16.130 | 16.520 | 16.520 | 2,159,711 |
| 2026-10-16 | 17.100 | 17.610 | 16.830 | 17.140 | 17.140 | 2,003,788 |
| 2026-10-15 | 17.030 | 17.090 | 16.490 | 16.830 | 16.830 | 2,063,640 |
| 2026-10-14 | 18.140 | 18.310 | 17.290 | 17.350 | 17.350 | 1,403,074 |
| 2026-10-13 | 17.820 | 18.360 | 17.160 | 18.150 | 18.150 | 2,256,749 |
| 2026-10-12 | 18.190 | 18.580 | 17.750 | 18.120 | 18.120 | 2,038,641 |
| 2026-10-09 | 18.530 | 18.710 | 17.480 | 18.090 | 18.090 | 2,554,712 |
| 2026-10-08 | 18.400 | 19.310 | 18.380 | 18.480 | 18.480 | 2,349,546 |
| 2026-09-30 | 18.890 | 19.060 | 18.420 | 18.510 | 18.510 | 2,288,142 |
| 2026-09-29 | 18.390 | 18.900 | 18.210 | 18.870 | 18.870 | 2,082,364 |
| 2026-09-28 | 19.290 | 19.360 | 17.940 | 18.390 | 18.390 | 3,050,928 |
| 2026-09-24 | 19.870 | 20.000 | 19.260 | 19.300 | 19.300 | 1,769,918 |
| 2026-09-23 | 19.740 | 19.950 | 19.500 | 19.870 | 19.870 | 2,391,825 |
| 2026-09-22 | 19.270 | 20.070 | 18.910 | 19.740 | 19.740 | 3,043,763 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0480 CNY |
| 2025-07-17 | 0.2321 CNY |
| 2024-06-14 | 0.2200 CNY |
| 2023-05-31 | 0.4340 CNY |
| 2022-04-15 | 0.3700 CNY |
| 2021-06-23 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.