Road Environment Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 17.650 | 17.780 | 17.510 | 17.720 | 17.341 | 735,812 |
| 2021-11-08 | 17.360 | 17.800 | 17.360 | 17.600 | 17.224 | 901,685 |
| 2021-11-05 | 17.190 | 17.510 | 17.080 | 17.290 | 16.920 | 509,736 |
| 2021-11-04 | 16.870 | 17.170 | 16.800 | 17.150 | 16.783 | 588,656 |
| 2021-11-03 | 16.800 | 16.950 | 16.750 | 16.820 | 16.460 | 281,080 |
| 2021-11-02 | 17.000 | 17.190 | 16.800 | 16.810 | 16.451 | 483,823 |
| 2021-11-01 | 17.090 | 17.160 | 16.860 | 16.900 | 16.539 | 616,802 |
| 2021-10-29 | 17.170 | 17.210 | 16.830 | 17.210 | 16.842 | 271,488 |
| 2021-10-28 | 16.980 | 17.170 | 16.780 | 17.050 | 16.685 | 212,721 |
| 2021-10-27 | 17.190 | 17.190 | 16.870 | 16.980 | 16.617 | 222,328 |
| 2021-10-26 | 17.220 | 17.330 | 17.140 | 17.190 | 16.822 | 204,362 |
| 2021-10-25 | 16.900 | 17.170 | 16.900 | 17.150 | 16.783 | 182,147 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0500 CNY |
| 2023-09-13 | 0.1000 CNY |
| 2022-06-22 | 0.3000 CNY |
| 2021-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.