Shanghai SK Automation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 143.92 | 146.13 | 141.08 | 143.19 | 97.940 | 626,693 |
| 2021-11-08 | 140.80 | 145.80 | 138.60 | 142.80 | 97.672 | 839,881 |
| 2021-11-05 | 138.01 | 143.92 | 136.85 | 140.63 | 96.188 | 858,705 |
| 2021-11-04 | 133.35 | 139.80 | 133.35 | 138.01 | 94.397 | 915,947 |
| 2021-11-03 | 135.81 | 136.50 | 130.49 | 133.35 | 91.209 | 871,814 |
| 2021-11-02 | 140.00 | 144.94 | 133.92 | 135.83 | 92.904 | 2,276,137 |
| 2021-11-01 | 159.60 | 159.60 | 139.06 | 142.79 | 97.663 | 2,893,302 |
| 2021-10-29 | 164.50 | 174.30 | 162.43 | 173.77 | 118.85 | 678,437 |
| 2021-10-28 | 166.99 | 168.70 | 161.01 | 165.48 | 113.18 | 548,945 |
| 2021-10-27 | 166.01 | 171.26 | 164.22 | 168.06 | 114.95 | 571,069 |
| 2021-10-26 | 180.82 | 180.82 | 164.86 | 166.46 | 113.86 | 738,286 |
| 2021-10-25 | 159.46 | 173.25 | 159.21 | 170.91 | 116.90 | 716,545 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5000 CNY |
| 2026-05-25 | 0.7000 CNY |
| 2025-09-30 | 0.3000 CNY |
| 2025-05-26 | 0.3000 CNY |
| 2024-09-18 | 0.3000 CNY |
| 2024-06-05 | 0.2999 CNY |
| 2020-12-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.