Shanghai SK Automation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.700 | 46.460 | 45.000 | 45.000 | 45.000 | 1,910,710 |
| 2026-10-21 | 48.000 | 48.380 | 45.680 | 45.780 | 45.780 | 2,822,664 |
| 2026-10-20 | 47.020 | 48.840 | 46.820 | 47.880 | 47.880 | 1,734,032 |
| 2026-10-19 | 47.960 | 48.780 | 46.650 | 47.020 | 47.020 | 1,909,883 |
| 2026-10-16 | 50.280 | 50.980 | 48.150 | 48.520 | 48.520 | 1,929,408 |
| 2026-10-15 | 48.600 | 51.000 | 47.470 | 49.990 | 49.990 | 3,050,964 |
| 2026-10-14 | 53.270 | 54.580 | 50.660 | 50.700 | 50.700 | 2,902,462 |
| 2026-10-13 | 55.900 | 56.000 | 51.540 | 53.400 | 53.400 | 4,217,103 |
| 2026-10-12 | 55.890 | 58.520 | 55.440 | 57.770 | 57.770 | 4,259,527 |
| 2026-10-09 | 56.800 | 58.400 | 55.330 | 56.250 | 56.250 | 5,050,072 |
| 2026-10-08 | 54.870 | 57.720 | 54.380 | 56.960 | 56.960 | 5,010,956 |
| 2026-09-30 | 54.250 | 55.390 | 53.260 | 54.870 | 54.870 | 3,556,112 |
| 2026-09-29 | 51.190 | 54.830 | 51.190 | 54.350 | 54.350 | 4,340,584 |
| 2026-09-28 | 53.890 | 53.890 | 50.060 | 50.970 | 50.970 | 2,299,302 |
| 2026-09-24 | 53.400 | 54.220 | 53.180 | 53.900 | 53.900 | 1,785,626 |
| 2026-09-23 | 53.510 | 54.210 | 52.890 | 53.630 | 53.630 | 1,783,149 |
| 2026-09-22 | 53.810 | 54.320 | 53.070 | 53.300 | 53.300 | 1,951,643 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5000 CNY |
| 2026-05-25 | 0.7000 CNY |
| 2025-09-30 | 0.3000 CNY |
| 2025-05-26 | 0.3000 CNY |
| 2024-09-18 | 0.3000 CNY |
| 2024-06-05 | 0.2999 CNY |
| 2020-12-25 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.