Hunan Kylinsec Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 220.49 | 234.82 | 215.20 | 231.79 | 119.14 | 6,581,986 |
| 2022-11-04 | 226.17 | 238.57 | 222.02 | 223.49 | 114.87 | 7,164,581 |
| 2022-11-03 | 225.00 | 228.00 | 215.00 | 224.60 | 115.44 | 5,951,355 |
| 2022-11-02 | 213.10 | 234.00 | 211.30 | 230.00 | 118.22 | 8,172,429 |
| 2022-11-01 | 228.20 | 230.00 | 205.21 | 218.00 | 112.05 | 8,833,907 |
| 2022-10-31 | 216.00 | 248.80 | 215.99 | 227.80 | 117.09 | 11,194,230 |
| 2022-10-28 | 200.01 | 248.00 | 188.00 | 215.20 | 110.61 | 16,889,942 |
← NewerPage 17 of 17 · 967 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.7301 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.