Hubei Huaqiang High-Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.490 | 22.110 | 21.400 | 21.840 | 21.764 | 3,277,164 |
| 2025-10-27 | 21.760 | 21.780 | 21.460 | 21.500 | 21.425 | 2,304,055 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0560 CNY |
| 2025-05-29 | 0.0434 CNY |
| 2024-10-30 | 0.0155 CNY |
| 2024-07-11 | 0.0083 CNY |
| 2023-07-07 | 0.0757 CNY |
| 2022-06-15 | 0.3350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.