Peric Special Gases Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 49.700 | 50.700 | 44.000 | 44.000 | 43.213 | 18,092,510 |
| 2023-05-04 | 51.020 | 52.000 | 49.490 | 50.500 | 49.597 | 16,575,717 |
| 2023-04-28 | 48.000 | 54.800 | 47.200 | 53.110 | 52.160 | 23,704,118 |
| 2023-04-27 | 45.550 | 48.980 | 45.550 | 46.890 | 46.051 | 12,607,458 |
| 2023-04-26 | 45.000 | 47.550 | 44.880 | 45.930 | 45.109 | 13,321,699 |
| 2023-04-25 | 50.200 | 50.790 | 45.060 | 45.400 | 44.588 | 19,304,343 |
| 2023-04-24 | 49.990 | 51.580 | 47.050 | 51.000 | 50.088 | 27,129,905 |
| 2023-04-21 | 55.100 | 56.210 | 46.560 | 49.090 | 48.212 | 43,857,417 |
← NewerPage 15 of 15 · 848 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1960 CNY |
| 2025-07-03 | 0.1730 CNY |
| 2024-06-12 | 0.1900 CNY |
| 2023-07-18 | 0.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.