Peric Special Gases Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 154.90 | 156.38 | 147.18 | 148.68 | 148.68 | 8,741,142 |
| 2026-10-21 | 156.56 | 161.51 | 154.17 | 155.00 | 155.00 | 9,252,556 |
| 2026-10-20 | 150.10 | 157.98 | 149.10 | 153.81 | 153.81 | 8,468,481 |
| 2026-10-19 | 153.36 | 154.00 | 145.62 | 151.76 | 151.76 | 9,053,861 |
| 2026-10-16 | 160.63 | 161.40 | 152.68 | 154.92 | 154.92 | 8,357,684 |
| 2026-10-15 | 160.00 | 162.79 | 157.00 | 158.80 | 158.80 | 9,360,158 |
| 2026-10-14 | 173.27 | 173.50 | 164.35 | 165.31 | 165.31 | 7,715,551 |
| 2026-10-13 | 168.83 | 174.50 | 163.10 | 172.91 | 172.91 | 10,129,810 |
| 2026-10-12 | 177.80 | 178.87 | 170.18 | 170.88 | 170.88 | 8,100,568 |
| 2026-10-09 | 180.21 | 182.54 | 170.51 | 177.80 | 177.80 | 10,544,895 |
| 2026-10-08 | 188.70 | 190.59 | 181.58 | 183.21 | 183.21 | 8,555,851 |
| 2026-09-30 | 195.98 | 196.00 | 190.17 | 190.66 | 190.66 | 7,819,780 |
| 2026-09-29 | 200.00 | 201.07 | 190.36 | 193.25 | 193.25 | 11,826,515 |
| 2026-09-28 | 211.59 | 212.00 | 198.08 | 201.07 | 201.07 | 13,016,740 |
| 2026-09-24 | 214.51 | 219.21 | 212.56 | 212.99 | 212.99 | 7,941,266 |
| 2026-09-23 | 216.24 | 219.57 | 213.00 | 217.40 | 217.40 | 12,127,876 |
| 2026-09-22 | 238.99 | 241.00 | 213.18 | 214.61 | 214.61 | 23,589,706 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1960 CNY |
| 2025-07-03 | 0.1730 CNY |
| 2024-06-12 | 0.1900 CNY |
| 2023-07-18 | 0.2180 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.