Shanghai Haoyuan Chemexpress Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 88.000 | 90.580 | 84.420 | 85.750 | 85.526 | 6,811,514 |
| 2025-10-24 | 80.310 | 85.630 | 79.880 | 85.070 | 84.847 | 5,006,609 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0900 CNY |
| 2026-07-13 | 0.1500 CNY |
| 2025-10-22 | 0.0800 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2024-10-25 | 0.0400 CNY |
| 2024-06-27 | 0.1500 CNY |
| 2023-05-30 | 0.3800 CNY |
| 2022-06-13 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.