Shanghai Haoyuan Chemexpress Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 81.100 | 84.630 | 78.860 | 83.990 | 83.990 | 4,166,354 |
| 2026-10-22 | 85.860 | 86.960 | 80.890 | 82.020 | 82.020 | 3,678,740 |
| 2026-10-21 | 87.800 | 87.870 | 85.300 | 85.860 | 85.860 | 2,418,580 |
| 2026-10-20 | 83.180 | 87.200 | 81.600 | 86.250 | 86.250 | 4,877,034 |
| 2026-10-19 | 80.990 | 84.900 | 78.600 | 83.550 | 83.550 | 5,715,926 |
| 2026-10-16 | 87.990 | 89.490 | 79.270 | 81.430 | 81.430 | 5,987,667 |
| 2026-10-15 | 86.260 | 88.460 | 84.900 | 86.150 | 86.150 | 4,244,053 |
| 2026-10-14 | 88.740 | 90.720 | 87.200 | 87.510 | 87.510 | 3,253,599 |
| 2026-10-13 | 90.050 | 90.090 | 84.710 | 88.360 | 88.360 | 5,936,641 |
| 2026-10-12 | 93.600 | 94.580 | 90.000 | 91.000 | 91.000 | 5,298,772 |
| 2026-10-09 | 94.530 | 95.680 | 89.000 | 93.160 | 93.160 | 5,828,186 |
| 2026-10-08 | 99.070 | 99.570 | 93.490 | 94.150 | 94.150 | 6,572,124 |
| 2026-09-30 | 97.880 | 101.98 | 96.320 | 99.470 | 99.470 | 5,608,949 |
| 2026-09-29 | 99.950 | 104.27 | 96.800 | 97.600 | 97.600 | 5,956,028 |
| 2026-09-28 | 104.00 | 105.97 | 99.070 | 100.48 | 100.48 | 5,158,609 |
| 2026-09-24 | 110.00 | 111.30 | 103.33 | 103.54 | 103.54 | 6,774,809 |
| 2026-09-23 | 102.30 | 111.00 | 101.10 | 110.37 | 110.37 | 10,577,932 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0900 CNY |
| 2026-07-13 | 0.1500 CNY |
| 2025-10-22 | 0.0800 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2024-10-25 | 0.0400 CNY |
| 2024-06-27 | 0.1500 CNY |
| 2023-05-30 | 0.3800 CNY |
| 2022-06-13 | 0.5300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.