Primeton Information Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 22.250 | 22.780 | 21.730 | 21.900 | 21.900 | 2,646,639 |
| 2025-04-25 | 21.800 | 22.390 | 21.650 | 22.250 | 22.250 | 3,433,745 |
| 2025-04-24 | 23.020 | 23.100 | 21.580 | 21.990 | 21.990 | 4,001,182 |
| 2025-04-23 | 24.140 | 24.390 | 22.610 | 23.150 | 23.150 | 6,922,039 |
| 2025-04-22 | 24.350 | 24.880 | 24.000 | 24.530 | 24.530 | 2,797,838 |
| 2025-04-21 | 22.650 | 24.880 | 22.650 | 24.250 | 24.250 | 4,265,862 |
| 2025-04-18 | 23.470 | 23.510 | 22.580 | 22.900 | 22.900 | 2,848,497 |
| 2025-04-17 | 22.970 | 23.570 | 22.580 | 23.170 | 23.170 | 2,269,577 |
| 2025-04-16 | 23.720 | 24.010 | 22.210 | 22.870 | 22.870 | 2,919,429 |
| 2025-04-15 | 23.310 | 24.360 | 23.310 | 23.550 | 23.550 | 2,024,220 |
| 2025-04-14 | 23.450 | 24.240 | 23.330 | 23.690 | 23.690 | 2,305,996 |
| 2025-04-11 | 22.950 | 23.400 | 22.440 | 23.000 | 23.000 | 2,434,048 |
| 2025-04-10 | 22.500 | 23.660 | 22.500 | 22.700 | 22.700 | 3,244,793 |
| 2025-04-09 | 20.970 | 22.500 | 19.730 | 22.250 | 22.250 | 3,688,700 |
| 2025-04-08 | 21.680 | 22.500 | 20.560 | 21.490 | 21.490 | 4,469,873 |
| 2025-04-07 | 25.130 | 25.810 | 21.310 | 21.310 | 21.310 | 4,629,874 |
| 2025-04-03 | 25.510 | 27.350 | 25.470 | 26.640 | 26.640 | 4,609,187 |
| 2025-04-02 | 25.410 | 26.580 | 25.410 | 25.860 | 25.860 | 2,828,737 |
| 2025-04-01 | 25.000 | 26.680 | 24.850 | 25.470 | 25.470 | 3,814,335 |
| 2025-03-31 | 24.250 | 25.050 | 23.660 | 24.740 | 24.740 | 2,897,153 |
| 2025-03-28 | 25.540 | 25.790 | 24.500 | 24.660 | 24.660 | 2,843,979 |
| 2025-03-27 | 26.040 | 26.240 | 24.940 | 25.400 | 25.400 | 2,890,113 |
| 2025-03-26 | 26.020 | 26.560 | 25.580 | 25.660 | 25.660 | 3,986,523 |
| 2025-03-25 | 26.950 | 27.790 | 25.800 | 25.800 | 25.800 | 5,096,449 |
| 2025-03-24 | 26.320 | 27.190 | 25.800 | 26.810 | 26.810 | 6,849,330 |
| 2025-03-21 | 24.990 | 27.200 | 24.600 | 26.600 | 26.600 | 7,664,746 |
| 2025-03-20 | 25.560 | 25.880 | 24.510 | 25.300 | 25.300 | 1,750,558 |
| 2025-03-19 | 25.970 | 25.970 | 25.310 | 25.560 | 25.560 | 2,303,181 |
| 2025-03-18 | 26.360 | 26.710 | 25.710 | 25.980 | 25.980 | 3,087,837 |
| 2025-03-17 | 26.040 | 26.260 | 25.380 | 26.100 | 26.100 | 2,806,418 |
| 2025-03-14 | 25.940 | 26.080 | 25.230 | 25.800 | 25.800 | 4,058,518 |
| 2025-03-13 | 26.690 | 27.000 | 25.210 | 25.910 | 25.910 | 5,619,513 |
| 2025-03-12 | 26.090 | 27.650 | 25.710 | 26.980 | 26.980 | 5,705,505 |
| 2025-03-11 | 26.050 | 26.480 | 25.180 | 25.960 | 25.960 | 4,237,727 |
| 2025-03-10 | 27.000 | 27.320 | 26.340 | 26.450 | 26.450 | 4,141,512 |
| 2025-03-07 | 28.110 | 28.820 | 26.710 | 27.030 | 27.030 | 7,203,145 |
| 2025-03-06 | 26.250 | 28.800 | 26.250 | 27.720 | 27.720 | 9,115,889 |
| 2025-03-05 | 25.770 | 25.770 | 24.720 | 25.150 | 25.150 | 2,913,051 |
| 2025-03-04 | 24.760 | 26.000 | 24.660 | 25.520 | 25.520 | 4,281,684 |
| 2025-03-03 | 24.130 | 26.450 | 23.650 | 25.200 | 25.200 | 5,680,432 |
| 2025-02-28 | 25.650 | 25.940 | 23.980 | 24.050 | 24.050 | 3,768,657 |
| 2025-02-27 | 26.500 | 26.750 | 24.880 | 25.650 | 25.650 | 4,295,071 |
| 2025-02-26 | 26.230 | 26.660 | 25.830 | 26.330 | 26.330 | 4,420,430 |
| 2025-02-25 | 25.630 | 26.940 | 25.400 | 26.240 | 26.240 | 4,874,126 |
| 2025-02-24 | 26.860 | 26.860 | 25.650 | 26.000 | 26.000 | 7,016,483 |
| 2025-02-21 | 25.600 | 27.060 | 24.860 | 27.000 | 27.000 | 9,728,149 |
| 2025-02-20 | 26.460 | 27.150 | 26.120 | 26.350 | 26.350 | 3,918,897 |
| 2025-02-19 | 25.880 | 26.930 | 25.870 | 26.700 | 26.700 | 4,764,647 |
| 2025-02-18 | 27.360 | 27.640 | 25.700 | 25.850 | 25.850 | 7,224,711 |
| 2025-02-17 | 28.750 | 29.200 | 27.450 | 27.830 | 27.830 | 7,004,077 |
| 2025-02-14 | 27.460 | 29.680 | 27.450 | 29.340 | 29.340 | 8,859,162 |
| 2025-02-13 | 28.500 | 28.500 | 26.530 | 27.330 | 27.330 | 7,330,400 |
| 2025-02-12 | 27.330 | 29.420 | 27.010 | 28.400 | 28.400 | 6,191,816 |
| 2025-02-11 | 26.350 | 28.800 | 26.160 | 27.620 | 27.620 | 7,842,107 |
| 2025-02-10 | 25.870 | 27.220 | 25.310 | 26.800 | 26.800 | 7,464,545 |
| 2025-02-07 | 25.980 | 26.230 | 24.890 | 25.390 | 25.390 | 6,943,147 |
| 2025-02-06 | 25.430 | 26.190 | 25.230 | 26.100 | 26.100 | 5,200,525 |
| 2025-02-05 | 24.200 | 26.650 | 23.600 | 25.500 | 25.500 | 8,697,906 |
| 2025-01-27 | 23.670 | 23.810 | 22.430 | 22.840 | 22.840 | 5,180,502 |
| 2025-01-24 | 21.190 | 23.990 | 21.010 | 23.340 | 23.340 | 8,018,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.5000 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-07-01 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.