Primeton Information Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	26.190	27.170	26.020	26.880	26.880	7,902,242
2025-07-24	25.790	26.350	25.570	25.920	25.920	4,605,331
2025-07-23	25.350	26.070	25.060	25.980	25.980	6,352,644
2025-07-22	25.710	26.070	25.210	25.470	25.470	7,064,605
2025-07-21	26.300	26.400	25.530	25.860	25.860	7,330,660
2025-07-18	27.180	27.180	26.160	26.400	26.400	9,249,621
2025-07-17	27.780	28.110	26.570	26.690	26.690	15,957,485
2025-07-16	25.000	28.430	25.000	28.430	28.430	10,404,188
2025-07-15	23.020	23.850	22.360	23.690	23.690	5,573,187
2025-07-14	23.380	23.750	22.960	23.130	23.130	3,409,972
2025-07-11	22.050	23.750	21.830	23.120	23.120	6,136,229
2025-07-10	22.120	22.270	21.810	22.050	22.050	2,266,105
2025-07-09	22.360	22.530	22.120	22.200	22.200	1,988,330
2025-07-08	22.030	22.380	21.930	22.360	22.360	1,935,555
2025-07-07	21.800	22.700	21.680	21.950	21.950	2,985,863
2025-07-04	21.760	22.490	21.430	21.840	21.840	3,297,937
2025-07-03	21.610	22.070	21.610	21.850	21.850	1,648,403
2025-07-02	22.010	22.090	21.460	21.740	21.740	2,216,644
2025-07-01	22.480	22.490	21.790	22.010	22.010	2,368,262
2025-06-30	22.330	22.450	22.010	22.350	22.350	2,001,135
2025-06-27	22.020	22.500	21.850	22.000	22.000	1,893,435
2025-06-26	22.380	22.490	21.880	21.900	21.900	3,173,797
2025-06-25	21.820	22.300	21.540	22.230	22.230	3,268,438
2025-06-24	21.210	21.770	20.990	21.710	21.710	1,860,007
2025-06-23	20.500	21.050	20.340	20.940	20.940	1,696,080
2025-06-20	21.040	21.150	20.280	20.470	20.470	2,332,369
2025-06-19	21.610	21.950	21.010	21.030	21.030	1,853,101
2025-06-18	21.560	21.860	21.290	21.610	21.610	1,323,747
2025-06-17	22.290	22.290	21.350	21.640	21.640	2,296,583
2025-06-16	21.560	22.290	21.560	22.000	22.000	2,384,140
2025-06-13	22.340	22.340	21.580	21.670	21.670	1,905,818
2025-06-12	22.500	22.850	22.210	22.350	22.350	1,592,130
2025-06-11	22.640	22.990	22.340	22.470	22.470	1,981,377
2025-06-10	23.300	23.500	22.250	22.540	22.540	3,024,118
2025-06-09	22.970	23.640	22.820	23.500	23.500	2,639,578
2025-06-06	22.800	23.380	22.510	22.810	22.810	2,286,026
2025-06-05	22.360	22.960	22.220	22.800	22.800	2,445,129
2025-06-04	22.350	22.560	22.140	22.380	22.380	1,600,731
2025-06-03	22.260	22.850	22.130	22.180	22.180	1,602,846
2025-05-30	22.850	22.950	22.080	22.260	22.260	1,779,859
2025-05-29	22.150	23.050	22.100	22.990	22.990	2,605,470
2025-05-28	22.820	22.940	21.910	22.060	22.060	2,425,355
2025-05-27	23.390	23.830	22.610	22.710	22.710	2,324,107
2025-05-26	23.160	23.700	23.000	23.420	23.420	2,232,346
2025-05-23	23.060	23.900	23.010	23.160	23.160	3,264,449
2025-05-22	23.480	24.050	23.100	23.400	23.400	2,489,988
2025-05-21	23.940	24.180	23.110	23.500	23.500	2,047,450
2025-05-20	24.050	24.230	23.650	23.880	23.880	1,785,972
2025-05-19	24.010	24.180	23.430	24.050	24.050	2,281,641
2025-05-16	24.030	24.580	23.820	23.850	23.850	2,344,373
2025-05-15	25.180	25.180	23.980	24.110	24.110	3,234,226
2025-05-14	25.630	25.990	24.940	25.220	25.220	3,510,514
2025-05-13	25.610	26.650	25.600	25.620	25.620	5,441,185
2025-05-12	25.130	26.130	25.030	25.500	25.500	4,481,057
2025-05-09	26.450	26.590	24.760	24.820	24.820	4,464,483
2025-05-08	25.940	27.100	25.500	26.410	26.410	6,071,300
2025-05-07	24.450	26.680	24.450	25.900	25.900	8,766,787
2025-05-06	23.790	24.330	23.400	24.260	24.260	3,868,823
2025-04-30	22.300	23.980	21.970	23.390	23.390	5,542,871
2025-04-29	21.990	22.400	21.500	22.300	22.300	2,510,722

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.5000 CNY
2021-06-23	0.3000 CNY
2020-07-01	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.