Primeton Information Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	27.990	27.990	26.750	27.000	27.000	2,778,575
2025-10-24	27.350	27.800	27.170	27.580	27.580	2,429,271
2025-10-23	26.860	27.380	26.410	27.240	27.240	2,268,116
2025-10-22	27.150	27.640	26.810	26.850	26.850	1,899,245
2025-10-21	26.630	27.400	26.540	27.290	27.290	1,981,357
2025-10-20	26.490	26.920	26.380	26.500	26.500	1,487,532
2025-10-17	27.080	27.330	25.990	26.040	26.040	2,688,010
2025-10-16	27.550	27.550	26.800	26.870	26.870	1,711,249
2025-10-15	26.660	27.820	26.620	27.550	27.550	2,897,776
2025-10-14	28.120	28.450	26.500	26.660	26.660	3,966,400
2025-10-13	26.100	29.400	26.030	28.120	28.120	4,458,168
2025-10-10	29.160	29.390	27.310	27.400	27.400	4,583,203
2025-10-09	29.080	29.940	28.950	29.310	29.310	4,113,478
2025-09-30	28.810	29.560	28.810	29.110	29.110	3,076,064
2025-09-29	27.800	28.690	27.670	28.660	28.660	2,772,019
2025-09-26	28.910	28.970	27.830	27.900	27.900	3,038,013
2025-09-25	28.980	30.000	28.690	29.120	29.120	4,439,465
2025-09-24	27.940	28.950	27.620	28.950	28.950	2,833,694
2025-09-23	28.030	28.400	26.500	28.000	28.000	3,727,391
2025-09-22	28.190	28.440	27.940	28.320	28.320	2,127,772
2025-09-19	28.500	29.080	27.900	28.300	28.300	3,274,904
2025-09-18	29.020	29.880	28.130	28.510	28.510	4,229,799
2025-09-17	29.300	29.450	28.880	29.060	29.060	2,944,470
2025-09-16	28.900	29.630	28.610	29.300	29.300	2,764,772
2025-09-15	29.700	29.700	28.640	28.900	28.900	3,296,033
2025-09-12	29.750	30.280	29.500	29.680	29.680	3,447,941
2025-09-11	29.330	29.780	28.380	29.670	29.670	3,924,431
2025-09-10	28.610	29.440	28.610	28.910	28.910	3,248,609
2025-09-09	29.490	30.000	28.420	28.480	28.480	4,137,700
2025-09-08	28.550	29.510	28.100	29.380	29.380	3,978,327
2025-09-05	28.480	28.610	27.700	28.560	28.560	3,959,008
2025-09-04	28.660	29.230	27.800	28.460	28.460	4,325,452
2025-09-03	29.300	29.870	28.510	28.880	28.880	3,911,725
2025-09-02	30.310	30.310	28.790	29.130	29.130	5,298,400
2025-09-01	31.080	31.850	30.280	30.540	30.540	4,919,490
2025-08-29	30.390	31.270	30.200	30.970	30.970	6,207,019
2025-08-28	30.780	31.450	29.550	30.250	30.250	9,618,661
2025-08-27	32.580	33.280	30.850	30.850	30.850	7,953,456
2025-08-26	31.960	33.280	31.630	31.840	31.840	5,637,335
2025-08-25	32.240	32.500	31.530	32.170	32.170	5,699,686
2025-08-22	31.920	32.600	31.250	31.890	31.890	7,229,978
2025-08-21	32.500	33.280	31.490	31.800	31.800	8,419,004
2025-08-20	34.500	34.900	32.900	33.840	33.840	8,041,007
2025-08-19	31.500	38.000	31.390	35.510	35.510	13,640,382
2025-08-18	31.380	32.630	31.380	31.770	31.770	7,811,320
2025-08-15	30.510	31.940	30.390	31.570	31.570	4,781,947
2025-08-14	31.450	32.490	30.700	30.920	30.920	5,328,058
2025-08-13	30.820	32.760	30.360	31.450	31.450	6,794,482
2025-08-12	31.510	31.650	30.470	30.950	30.950	4,877,333
2025-08-11	30.500	31.880	30.300	31.620	31.620	6,005,939
2025-08-08	32.800	32.830	30.610	30.850	30.850	9,497,067
2025-08-07	31.500	35.540	30.580	33.700	33.700	13,184,791
2025-08-06	30.280	32.500	29.860	32.090	32.090	12,083,061
2025-08-05	31.690	32.330	30.380	30.420	30.420	11,393,506
2025-08-04	30.300	33.580	30.130	33.000	33.000	14,905,617
2025-08-01	27.000	31.200	27.000	29.440	29.440	13,535,417
2025-07-31	26.600	27.960	26.500	26.690	26.690	8,483,669
2025-07-30	26.910	27.310	25.890	26.260	26.260	7,077,423
2025-07-29	26.940	27.680	26.400	26.790	26.790	4,978,769
2025-07-28	26.900	27.150	26.300	26.620	26.620	4,591,893

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.5000 CNY
2021-06-23	0.3000 CNY
2020-07-01	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.