Primeton Information Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.990 | 27.990 | 26.750 | 27.000 | 27.000 | 2,778,575 |
| 2025-10-24 | 27.350 | 27.800 | 27.170 | 27.580 | 27.580 | 2,429,271 |
| 2025-10-23 | 26.860 | 27.380 | 26.410 | 27.240 | 27.240 | 2,268,116 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-28 | 0.5000 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-07-01 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.