Primeton Information Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.600	35.840	32.440	33.950	33.950	8,483,088
2026-01-20	32.160	35.770	32.160	33.400	33.400	10,435,918
2026-01-19	31.300	32.990	30.770	31.700	31.700	5,482,969
2026-01-16	33.640	34.170	31.600	32.100	32.100	6,730,421
2026-01-15	35.170	36.000	33.360	33.860	33.860	10,335,032
2026-01-14	35.000	40.590	34.600	37.080	37.080	18,520,239
2026-01-13	37.000	37.550	34.230	35.320	35.320	20,636,602
2026-01-12	31.610	34.420	31.020	34.420	34.420	15,642,009
2026-01-09	26.690	28.760	26.570	28.680	28.680	7,410,522
2026-01-08	26.430	27.190	26.290	26.700	26.700	2,684,081
2026-01-07	26.380	26.390	26.000	26.260	26.260	2,290,730
2026-01-06	26.500	26.690	26.050	26.390	26.390	3,339,376
2026-01-05	25.520	27.130	25.200	26.700	26.700	4,383,649
2025-12-31	24.640	26.150	24.540	25.520	25.520	4,338,585
2025-12-30	24.500	25.590	24.310	24.640	24.640	2,562,813
2025-12-29	24.570	24.570	24.030	24.280	24.280	1,955,205
2025-12-26	24.660	24.760	24.200	24.440	24.440	1,403,032
2025-12-25	24.480	24.540	24.170	24.420	24.420	1,130,626
2025-12-24	24.040	24.410	23.980	24.370	24.370	1,039,962
2025-12-23	24.300	24.620	23.880	24.040	24.040	1,298,896
2025-12-22	24.520	24.690	24.270	24.370	24.370	951,796
2025-12-19	24.410	24.880	24.400	24.400	24.400	1,053,821
2025-12-18	23.820	24.860	23.810	24.500	24.500	1,843,278
2025-12-17	23.570	23.940	23.180	23.930	23.930	1,487,154
2025-12-16	24.040	24.280	23.500	23.570	23.570	1,411,669
2025-12-15	23.920	24.520	23.550	24.040	24.040	1,393,494
2025-12-12	23.750	24.340	23.730	24.110	24.110	1,172,123
2025-12-11	24.100	24.240	23.780	23.820	23.820	1,352,714
2025-12-10	24.360	24.360	23.750	24.100	24.100	1,301,706
2025-12-09	24.890	25.130	24.350	24.380	24.380	1,397,014
2025-12-08	24.970	25.160	24.800	25.060	25.060	1,470,651
2025-12-05	24.180	24.860	23.740	24.840	24.840	2,031,736
2025-12-04	24.800	25.030	23.940	24.180	24.180	2,243,431
2025-12-03	25.810	25.880	24.660	24.890	24.890	2,666,383
2025-12-02	26.290	26.360	25.440	25.810	25.810	2,175,374
2025-12-01	26.780	27.210	26.240	26.360	26.360	2,283,107
2025-11-28	26.650	26.920	26.200	26.840	26.840	2,176,969
2025-11-27	27.000	27.150	26.520	26.650	26.650	1,723,279
2025-11-26	27.600	28.100	26.890	27.000	27.000	2,359,888
2025-11-25	27.750	28.060	27.530	27.680	27.680	3,358,715
2025-11-24	25.980	27.850	25.420	27.480	27.480	3,921,951
2025-11-21	26.200	27.310	25.220	25.600	25.600	2,685,302
2025-11-20	27.300	27.380	26.120	26.600	26.600	2,795,600
2025-11-19	27.830	27.990	27.000	27.190	27.190	2,252,724
2025-11-18	27.430	28.300	27.120	27.810	27.810	3,734,900
2025-11-17	26.080	27.950	26.080	27.420	27.420	4,107,697
2025-11-14	26.180	26.780	26.060	26.130	26.130	2,156,410
2025-11-13	26.320	26.740	26.180	26.290	26.290	1,579,047
2025-11-12	26.030	27.140	26.020	26.360	26.360	2,048,567
2025-11-11	26.870	26.910	26.100	26.210	26.210	1,489,123
2025-11-10	26.400	26.880	26.400	26.720	26.720	1,596,989
2025-11-07	26.800	26.810	26.300	26.400	26.400	1,940,522
2025-11-06	26.900	26.900	26.220	26.810	26.810	1,911,016
2025-11-05	27.340	27.600	26.420	26.850	26.850	2,618,062
2025-11-04	27.870	27.920	26.910	27.370	27.370	2,764,390
2025-11-03	27.830	28.130	27.310	28.060	28.060	3,471,916
2025-10-31	26.440	27.980	26.380	27.580	27.580	4,169,335
2025-10-30	26.560	27.200	26.050	26.440	26.440	3,469,518
2025-10-29	27.350	27.480	26.410	26.840	26.840	2,591,913
2025-10-28	27.000	28.190	26.880	27.290	27.290	2,602,242

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.5000 CNY
2021-06-23	0.3000 CNY
2020-07-01	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.