Primeton Information Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.130	28.930	27.670	28.620	28.620	2,590,790
2026-04-23	29.190	29.670	28.350	28.440	28.440	3,044,432
2026-04-22	30.720	30.720	28.840	29.440	29.440	3,915,561
2026-04-21	29.200	29.420	28.590	28.870	28.870	2,033,233
2026-04-20	29.400	29.880	29.000	29.440	29.440	2,368,235
2026-04-17	29.500	29.510	28.960	29.220	29.220	2,355,273
2026-04-16	28.880	29.680	28.570	29.610	29.610	2,936,513
2026-04-15	28.950	29.240	28.480	28.550	28.550	2,299,511
2026-04-14	29.030	29.270	28.670	28.950	28.950	2,303,358
2026-04-13	28.000	28.700	27.960	28.690	28.690	2,073,833
2026-04-10	28.380	28.780	28.260	28.330	28.330	2,276,387
2026-04-09	28.900	29.170	27.870	28.050	28.050	3,520,124
2026-04-08	27.450	29.380	27.450	29.320	29.320	4,896,781
2026-04-07	26.500	27.170	26.500	26.700	26.700	2,021,659
2026-04-03	27.000	27.250	26.210	26.420	26.420	2,041,123
2026-04-02	27.980	28.170	26.670	26.880	26.880	3,412,017
2026-04-01	29.000	29.390	27.780	27.970	27.970	5,182,054
2026-03-31	27.400	27.630	26.630	26.660	26.660	2,320,656
2026-03-30	26.380	27.300	26.380	27.180	27.180	2,050,974
2026-03-27	26.100	27.350	26.090	26.990	26.990	2,393,324
2026-03-26	27.770	27.770	26.440	26.690	26.690	2,467,959
2026-03-25	27.630	28.350	27.500	27.710	27.710	3,199,323
2026-03-24	27.450	27.960	26.750	27.500	27.500	4,457,428
2026-03-23	28.020	28.400	26.000	26.380	26.380	4,927,702
2026-03-20	31.780	31.780	28.520	28.600	28.600	6,072,055
2026-03-19	30.550	32.370	30.510	31.400	31.400	5,100,976
2026-03-18	30.000	31.500	30.000	31.370	31.370	3,803,237
2026-03-17	31.530	31.630	30.070	30.110	30.110	3,868,115
2026-03-16	31.110	31.700	30.520	31.700	31.700	4,085,075
2026-03-13	32.440	32.800	31.300	31.560	31.560	4,227,122
2026-03-12	33.880	33.880	32.500	32.850	32.850	5,387,822
2026-03-11	35.000	35.040	33.840	34.110	34.110	5,647,933
2026-03-10	35.580	36.230	34.610	35.050	35.050	7,612,861
2026-03-09	33.240	35.210	33.110	35.080	35.080	8,881,848
2026-03-06	31.010	35.560	31.010	35.000	35.000	12,929,772
2026-03-05	33.330	33.550	31.260	31.580	31.580	7,426,298
2026-03-04	32.610	33.490	32.100	32.750	32.750	6,566,641
2026-03-03	36.200	36.280	32.920	33.160	33.160	12,106,356
2026-03-02	35.300	37.200	34.300	36.400	36.400	16,496,879
2026-02-27	31.610	35.500	31.610	35.500	35.500	6,309,298
2026-02-26	29.970	30.090	29.400	29.580	29.580	3,388,064
2026-02-25	30.820	30.820	29.520	29.970	29.970	5,659,751
2026-02-24	33.000	33.700	30.110	30.250	30.250	7,593,229
2026-02-13	34.620	35.320	33.060	33.790	33.790	8,156,349
2026-02-12	33.490	35.000	32.570	34.180	34.180	9,649,338
2026-02-11	31.250	32.570	30.650	31.740	31.740	8,186,953
2026-02-10	30.820	31.590	30.020	30.850	30.850	5,175,333
2026-02-09	30.370	30.950	30.010	30.830	30.830	3,351,941
2026-02-06	30.470	30.490	29.600	29.810	29.810	3,770,793
2026-02-05	30.740	31.270	30.510	30.710	30.710	3,296,186
2026-02-04	31.410	31.870	30.340	31.070	31.070	5,916,974
2026-02-03	32.920	33.460	31.410	31.900	31.900	7,445,487
2026-02-02	32.800	33.680	32.210	32.300	32.300	4,229,309
2026-01-30	33.960	34.320	32.940	33.330	33.330	5,213,395
2026-01-29	32.580	37.560	31.920	34.460	34.460	11,357,753
2026-01-28	34.530	35.270	32.660	32.850	32.850	6,528,294
2026-01-27	34.060	35.980	33.210	34.610	34.610	9,950,606
2026-01-26	35.000	35.000	32.280	33.120	33.120	7,900,660
2026-01-23	33.650	35.930	33.300	35.050	35.050	8,521,214
2026-01-22	33.810	35.180	33.200	33.500	33.500	6,829,625

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.5000 CNY
2021-06-23	0.3000 CNY
2020-07-01	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.