Primeton Information Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	17.820	17.970	17.330	17.850	17.850	2,039,404
2026-07-22	18.190	18.250	17.580	17.960	17.960	2,124,023
2026-07-21	17.790	18.260	16.700	18.200	18.200	2,716,328
2026-07-20	18.540	19.160	17.520	17.880	17.880	2,821,730
2026-07-17	19.440	19.890	18.150	18.200	18.200	3,637,655
2026-07-16	19.400	20.020	19.010	19.500	19.500	1,824,423
2026-07-15	19.420	19.900	19.330	19.500	19.500	2,409,024
2026-07-14	19.510	19.750	18.430	19.130	19.130	2,447,706
2026-07-13	20.920	20.920	19.380	19.560	19.560	2,812,392
2026-07-10	20.800	21.770	20.400	20.790	20.790	4,244,900
2026-07-09	19.400	21.350	19.060	20.990	20.990	4,642,297
2026-07-08	19.010	19.940	18.840	19.660	19.660	2,303,318
2026-07-07	19.620	19.810	19.040	19.100	19.100	1,795,843
2026-07-06	20.100	20.450	19.520	19.620	19.620	1,868,615
2026-07-03	20.410	20.570	19.910	20.260	20.260	2,285,957
2026-07-02	20.500	21.330	19.990	20.080	20.080	3,048,912
2026-07-01	19.980	21.300	19.980	20.640	20.640	2,888,983
2026-06-30	20.050	20.530	19.660	20.120	20.120	1,986,658
2026-06-29	19.860	20.200	19.370	19.950	19.950	2,561,511
2026-06-26	20.580	20.600	19.700	19.780	19.780	2,140,242
2026-06-25	21.420	21.470	20.300	20.600	20.600	2,914,153
2026-06-24	22.480	22.480	21.100	21.420	21.420	3,120,605
2026-06-23	22.380	23.090	22.000	22.350	22.350	2,908,087
2026-06-22	21.910	22.480	21.060	22.480	22.480	2,856,821
2026-06-18	21.310	22.450	21.300	21.910	21.910	2,034,041
2026-06-17	22.270	22.270	21.630	21.930	21.930	2,095,565
2026-06-16	21.790	22.350	21.390	22.180	22.180	2,420,885
2026-06-15	21.680	22.610	21.660	21.990	21.990	1,924,903
2026-06-12	21.400	22.170	21.250	21.590	21.590	2,181,147
2026-06-11	21.720	21.880	20.800	21.130	21.130	2,026,888
2026-06-10	22.100	22.650	21.420	21.920	21.920	2,584,450
2026-06-09	22.660	22.820	22.170	22.490	22.490	2,198,527
2026-06-08	22.220	23.320	22.060	22.390	22.390	2,746,008
2026-06-05	23.010	23.360	22.170	23.080	22.780	3,123,661
2026-06-04	22.750	23.040	22.170	22.500	22.208	2,449,040
2026-06-03	23.490	23.750	22.850	23.080	22.780	2,318,160
2026-06-02	24.400	24.630	23.130	23.420	23.116	2,980,011
2026-06-01	22.750	25.170	22.750	24.310	23.994	3,813,697
2026-05-29	23.880	24.240	22.800	22.910	22.910	2,717,072
2026-05-28	23.750	24.180	22.930	23.890	23.890	3,383,585
2026-05-27	24.610	24.840	23.660	23.790	23.790	2,516,527
2026-05-26	25.780	25.990	24.300	24.620	24.620	3,674,465
2026-05-25	26.020	26.600	25.690	25.920	25.920	3,176,226
2026-05-22	26.060	26.500	25.260	26.200	26.200	3,022,965
2026-05-21	27.290	27.530	25.850	25.870	25.870	3,406,566
2026-05-20	27.740	27.810	26.620	27.030	27.030	3,306,574
2026-05-19	27.310	27.930	27.100	27.880	27.880	2,862,272
2026-05-18	26.530	27.710	26.310	27.330	27.330	3,205,767
2026-05-15	26.910	27.440	26.410	26.520	26.520	2,702,771
2026-05-14	27.920	28.500	26.750	26.810	26.810	3,201,330
2026-05-13	27.610	28.120	27.360	27.760	27.760	3,080,058
2026-05-12	28.730	29.050	27.680	27.780	27.780	3,830,480
2026-05-11	28.900	30.370	28.540	28.950	28.950	5,730,743
2026-05-08	28.950	29.830	28.790	29.390	29.390	3,726,367
2026-05-07	28.150	29.180	27.860	29.060	29.060	3,677,215
2026-05-06	27.280	29.270	27.280	28.380	28.380	4,398,372
2026-04-30	26.710	27.290	26.400	27.230	27.230	3,358,485
2026-04-29	27.060	27.640	27.000	27.170	27.170	2,485,544
2026-04-28	27.370	27.500	26.510	26.850	26.850	2,938,709
2026-04-27	27.690	27.840	25.460	27.670	27.670	5,163,873

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-28	0.5000 CNY
2021-06-23	0.3000 CNY
2020-07-01	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.