Smartgiant Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 46.500 | 49.500 | 43.090 | 49.500 | 49.500 | 2,398,032 |
| 2026-10-22 | 49.930 | 50.730 | 47.800 | 49.000 | 49.000 | 1,330,363 |
| 2026-10-21 | 51.930 | 51.930 | 48.730 | 49.970 | 49.970 | 1,425,253 |
| 2026-10-20 | 49.800 | 53.300 | 48.840 | 51.200 | 51.200 | 1,999,405 |
| 2026-10-19 | 51.000 | 51.540 | 47.990 | 50.650 | 50.650 | 1,780,104 |
| 2026-10-16 | 49.770 | 51.800 | 49.770 | 51.800 | 51.800 | 1,664,099 |
| 2026-10-15 | 47.860 | 52.130 | 47.200 | 50.070 | 50.070 | 3,067,432 |
| 2026-10-14 | 54.230 | 56.320 | 52.800 | 54.000 | 54.000 | 1,183,408 |
| 2026-10-13 | 55.260 | 56.000 | 51.510 | 55.190 | 55.190 | 1,837,993 |
| 2026-10-12 | 57.000 | 57.660 | 55.040 | 55.050 | 55.050 | 1,200,541 |
| 2026-10-09 | 62.800 | 62.800 | 53.240 | 57.230 | 57.230 | 2,488,686 |
| 2026-10-08 | 61.320 | 64.500 | 59.510 | 60.260 | 60.260 | 1,907,016 |
| 2026-09-30 | 63.680 | 64.830 | 61.020 | 62.090 | 62.090 | 1,867,436 |
| 2026-09-29 | 61.690 | 64.280 | 61.080 | 63.600 | 63.600 | 2,177,623 |
| 2026-09-28 | 67.320 | 68.210 | 60.200 | 61.640 | 61.640 | 4,050,946 |
| 2026-09-24 | 66.070 | 68.760 | 64.480 | 67.380 | 67.380 | 3,618,067 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0960 CNY |
| 2026-07-15 | 0.0938 CNY |
| 2025-10-15 | 0.2200 CNY |
| 2025-06-09 | 0.2200 CNY |
| 2024-10-31 | 0.3080 CNY |
| 2024-06-27 | 0.1300 CNY |
| 2023-05-19 | 0.4500 CNY |
| 2022-06-08 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.