Jiangsu Jingyuan Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 13.450 | 13.590 | 13.400 | 13.460 | 6.525 | 1,167,248 |
| 2021-11-08 | 13.360 | 13.720 | 13.270 | 13.580 | 6.583 | 1,533,317 |
| 2021-11-05 | 13.280 | 13.360 | 13.160 | 13.300 | 6.448 | 792,992 |
| 2021-11-04 | 13.140 | 13.280 | 13.130 | 13.200 | 6.399 | 397,797 |
| 2021-11-03 | 12.860 | 13.180 | 12.860 | 13.090 | 6.346 | 562,643 |
| 2021-11-02 | 13.360 | 13.370 | 12.820 | 12.860 | 6.234 | 664,751 |
| 2021-11-01 | 13.180 | 13.340 | 13.040 | 13.250 | 6.423 | 681,421 |
| 2021-10-29 | 12.870 | 13.180 | 12.750 | 13.050 | 6.326 | 613,186 |
| 2021-10-28 | 13.000 | 13.020 | 12.650 | 12.680 | 6.147 | 742,118 |
| 2021-10-27 | 13.240 | 13.270 | 12.830 | 12.960 | 6.283 | 1,189,667 |
| 2021-10-26 | 13.500 | 13.640 | 13.180 | 13.200 | 6.399 | 1,037,316 |
| 2021-10-25 | 13.410 | 13.470 | 13.260 | 13.430 | 6.511 | 721,432 |
| 2021-10-22 | 13.530 | 13.550 | 13.350 | 13.420 | 6.506 | 646,208 |
| 2021-10-21 | 14.010 | 14.140 | 13.440 | 13.510 | 6.549 | 2,224,421 |
| 2021-10-20 | 14.260 | 14.260 | 14.030 | 14.040 | 6.806 | 924,396 |
| 2021-10-19 | 14.280 | 14.280 | 14.170 | 14.180 | 6.874 | 977,301 |
| 2021-10-18 | 14.360 | 14.360 | 14.170 | 14.280 | 6.923 | 598,458 |
| 2021-10-15 | 14.440 | 14.440 | 14.300 | 14.340 | 6.952 | 586,959 |
| 2021-10-14 | 14.420 | 14.470 | 14.320 | 14.360 | 6.961 | 598,948 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1500 CNY |
| 2023-06-09 | 0.1500 CNY |
| 2022-07-06 | 0.4000 CNY |
| 2020-10-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.