Jiangsu Jingyuan Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.790 | 7.790 | 7.100 | 7.320 | 7.320 | 7,586,196 |
| 2026-10-21 | 7.800 | 7.920 | 7.530 | 7.600 | 7.600 | 7,104,305 |
| 2026-10-20 | 7.800 | 7.800 | 7.360 | 7.500 | 7.500 | 7,730,200 |
| 2026-10-19 | 7.450 | 7.680 | 7.170 | 7.640 | 7.640 | 10,074,322 |
| 2026-10-16 | 7.560 | 7.650 | 7.300 | 7.410 | 7.410 | 4,833,672 |
| 2026-10-15 | 7.720 | 7.720 | 7.260 | 7.380 | 7.380 | 7,872,205 |
| 2026-10-14 | 7.900 | 7.930 | 7.650 | 7.680 | 7.680 | 5,606,628 |
| 2026-10-13 | 7.710 | 8.010 | 7.220 | 7.900 | 7.900 | 8,968,718 |
| 2026-10-12 | 8.030 | 8.140 | 7.660 | 7.760 | 7.760 | 8,175,026 |
| 2026-10-09 | 7.980 | 8.160 | 7.410 | 8.060 | 8.060 | 12,987,285 |
| 2026-10-08 | 7.790 | 8.260 | 7.660 | 8.030 | 8.030 | 22,320,113 |
| 2026-09-30 | 7.400 | 8.070 | 7.250 | 7.840 | 7.840 | 15,856,899 |
| 2026-09-29 | 7.240 | 7.440 | 7.100 | 7.340 | 7.340 | 6,885,013 |
| 2026-09-28 | 7.490 | 7.490 | 7.000 | 7.200 | 7.200 | 8,881,193 |
| 2026-09-24 | 7.480 | 7.550 | 7.360 | 7.410 | 7.410 | 4,931,765 |
| 2026-09-23 | 7.610 | 7.630 | 7.460 | 7.500 | 7.500 | 5,443,407 |
| 2026-09-22 | 7.670 | 7.700 | 7.540 | 7.580 | 7.580 | 6,214,960 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1500 CNY |
| 2023-06-09 | 0.1500 CNY |
| 2022-07-06 | 0.4000 CNY |
| 2020-10-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.