Jiangsu Jingyuan Environmental Protection Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	13.450	13.590	13.400	13.460	6.525	1,167,248
2021-11-08	13.360	13.720	13.270	13.580	6.583	1,533,317
2021-11-05	13.280	13.360	13.160	13.300	6.448	792,992
2021-11-04	13.140	13.280	13.130	13.200	6.399	397,797
2021-11-03	12.860	13.180	12.860	13.090	6.346	562,643
2021-11-02	13.360	13.370	12.820	12.860	6.234	664,751
2021-11-01	13.180	13.340	13.040	13.250	6.423	681,421
2021-10-29	12.870	13.180	12.750	13.050	6.326	613,186
2021-10-28	13.000	13.020	12.650	12.680	6.147	742,118
2021-10-27	13.240	13.270	12.830	12.960	6.283	1,189,667
2021-10-26	13.500	13.640	13.180	13.200	6.399	1,037,316
2021-10-25	13.410	13.470	13.260	13.430	6.511	721,432

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.