Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Suzhou Shihua New Material Technology Co Ltd

688093 · Shanghai Stock Exchange · prices in CNY

CNY 18.40▼ -0.78 (4.07%)

Research report

Market X-Ray · price-based

Weak price profile

Ranks #2186 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

7/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-38.5%

From 52-week high-58.1%

MomentumWeak

7/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-26.0%

6-month return-41.6%

12-month, skipping last month-40.5%

Stability (higher is calmer)Weak

27/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)50.8%

Worst drawdown, 1 year (smaller is calmer)-57.3%

LiquidityWeak

21/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded49.27M CNY

Zero-volume days0.0%

IncomeStrong

80/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

18.38 – 44.71

Price is 0% of the way up

Returns

−26.0% 3m · −53.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 18.38 – 44.71 Daily closes, split-adjusted

Signals

50-day average22.28

200-day average29.94

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.91

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	19.47	Bearish
EMA 10	19.66	Bearish
SMA 20	20.75	Bearish
EMA 20	20.40	Bearish
SMA 50	22.28	Bearish
EMA 50	22.31	Bearish
SMA 100	25.64	Bearish
EMA 100	24.93	Bearish
SMA 200	29.94	Bearish
EMA 200	27.66	Bearish

Oscillators (daily)

RSI (14)	30.01	Neutral
MACD (12, 26)	-0.98	Bearish
Momentum (12)	-11.88	Bearish
Stochastic %K (14)	0.54	Bullish
Williams %R (14)	-99.46	Bullish
CCI (20)	-103.3	Bullish

Pivot points (classic, last session)

16.69

17.53

17.97

Pivot

18.81

19.25

20.09

20.53

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.70 CNY

Yield on today's price

3.80%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 1.99% Share price that day 35.09 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.3000 + 0.4000). Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 5 Dec 2025. On 5 Dec 2025 2.65% Share price that day 34.77 CNY. Dividends in the 12 months up to that day: 0.9200 CNY (0.4000 + 0.1600 + 0.3600). Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 23 Apr 2025. On 23 Apr 2025 3.55% Share price that day 24.82 CNY. Dividends in the 12 months up to that day: 0.8800 CNY (0.1600 + 0.3600 + 0.3600). Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 3.61% Share price that day 19.96 CNY. Dividends in the 12 months up to that day: 0.7200 CNY (0.3600 + 0.3600). Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 CNY per share, ex-dividend 30 May 2024. On 30 May 2024 2.12% Share price that day 16.95 CNY. Dividends in the 12 months up to that day: 0.3600 CNY. Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 22 May 2023. On 22 May 2023 2.95% Share price that day 19.26 CNY. Dividends in the 12 months up to that day: 0.5680 CNY (0.4000 + 0.1680). Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1680
This payment: 0.1680 CNY per share, ex-dividend 2 Jun 2022. On 2 Jun 2022 0.84% Share price that day 20.00 CNY. Dividends in the 12 months up to that day: 0.1680 CNY. Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 3 Jun 2021. Today, latest close 27 Oct 2026 3.80% Share price 18.40 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3000 + 0.4000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.