Hangzhou IECHO Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.030 | 39.630 | 38.690 | 39.030 | 25.973 | 641,548 |
| 2021-11-08 | 38.040 | 39.450 | 36.730 | 39.030 | 25.973 | 841,443 |
| 2021-11-05 | 38.080 | 38.380 | 37.400 | 38.040 | 25.314 | 684,307 |
| 2021-11-04 | 37.550 | 38.150 | 36.690 | 38.020 | 25.301 | 901,587 |
| 2021-11-03 | 38.400 | 38.560 | 37.110 | 37.930 | 25.241 | 1,149,267 |
| 2021-11-02 | 36.970 | 38.560 | 36.220 | 37.940 | 25.248 | 1,953,098 |
| 2021-11-01 | 34.330 | 37.380 | 33.420 | 36.600 | 24.356 | 1,807,948 |
| 2021-10-29 | 32.210 | 33.120 | 32.020 | 32.880 | 21.881 | 417,950 |
| 2021-10-28 | 33.340 | 33.350 | 31.740 | 31.740 | 21.122 | 531,920 |
| 2021-10-27 | 34.680 | 34.680 | 33.200 | 33.290 | 22.153 | 513,045 |
| 2021-10-26 | 33.700 | 34.580 | 33.540 | 34.460 | 22.932 | 561,884 |
| 2021-10-25 | 33.030 | 34.250 | 32.210 | 33.550 | 22.327 | 569,643 |
| 2021-10-22 | 32.960 | 33.150 | 32.360 | 32.600 | 21.694 | 280,074 |
| 2021-10-21 | 33.440 | 33.740 | 32.200 | 32.370 | 21.541 | 461,195 |
| 2021-10-20 | 33.410 | 33.920 | 33.410 | 33.440 | 22.253 | 255,563 |
| 2021-10-19 | 33.970 | 34.000 | 33.390 | 33.600 | 22.360 | 303,835 |
| 2021-10-18 | 34.470 | 34.470 | 33.360 | 33.640 | 22.386 | 415,655 |
| 2021-10-15 | 33.620 | 33.970 | 32.800 | 33.750 | 22.460 | 423,533 |
| 2021-10-14 | 32.870 | 33.690 | 32.330 | 33.460 | 22.267 | 466,582 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0400 CNY |
| 2026-05-28 | 0.1700 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-12 | 0.1800 CNY |
| 2024-10-16 | 0.1800 CNY |
| 2024-06-14 | 0.7140 CNY |
| 2023-06-21 | 0.2400 CNY |
| 2022-05-26 | 0.2700 CNY |
| 2021-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.