Cathay Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.980 | 50.850 | 48.980 | 49.770 | 49.267 | 5,364,544 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.4500 CNY |
| 2025-08-01 | 0.4000 CNY |
| 2024-07-24 | 0.1900 CNY |
| 2023-07-18 | 0.1800 CNY |
| 2022-07-20 | 0.6300 CNY |
| 2021-07-27 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.