Beijing Baolande Software Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.030 | 24.630 | 21.580 | 24.410 | 24.410 | 1,699,974 |
| 2026-10-22 | 23.910 | 24.500 | 23.240 | 23.240 | 23.240 | 1,117,297 |
| 2026-10-21 | 24.530 | 24.670 | 23.700 | 24.000 | 24.000 | 859,582 |
| 2026-10-20 | 23.400 | 24.460 | 22.910 | 24.120 | 24.120 | 1,147,320 |
| 2026-10-19 | 23.530 | 23.760 | 22.220 | 23.400 | 23.400 | 1,183,894 |
| 2026-10-16 | 24.060 | 24.630 | 23.380 | 23.520 | 23.520 | 1,211,769 |
| 2026-10-15 | 24.040 | 24.560 | 23.500 | 23.700 | 23.700 | 1,420,135 |
| 2026-10-14 | 25.480 | 25.490 | 24.290 | 24.420 | 24.420 | 920,940 |
| 2026-10-13 | 25.100 | 25.830 | 23.800 | 25.320 | 25.320 | 1,096,654 |
| 2026-10-12 | 25.720 | 25.770 | 24.750 | 25.200 | 25.200 | 1,122,853 |
| 2026-10-09 | 25.350 | 25.840 | 23.780 | 25.770 | 25.770 | 1,053,049 |
| 2026-10-08 | 25.540 | 26.110 | 25.050 | 25.250 | 25.250 | 972,630 |
| 2026-09-30 | 26.480 | 26.580 | 25.510 | 25.600 | 25.600 | 1,035,051 |
| 2026-09-29 | 25.450 | 26.560 | 24.600 | 26.220 | 26.220 | 1,132,682 |
| 2026-09-28 | 25.210 | 25.700 | 24.950 | 25.510 | 25.510 | 1,265,173 |
| 2026-09-24 | 25.500 | 25.690 | 25.180 | 25.250 | 25.250 | 760,353 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-21 | 0.3640 CNY |
| 2022-06-02 | 0.8400 CNY |
| 2021-06-02 | 1.4250 CNY |
| 2020-05-27 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.